ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Resideo Technologies Inc

Resideo Technologies Inc (REZI)

18.59
0.00
(0.00%)
Closed March 04 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.504.807.900.006.350.000.00 %00-
15.003.305.400.004.350.000.00 %00-
17.501.103.000.002.050.000.00 %00-
20.000.150.850.300.500.000.00 %3043/03/2025
22.500.170.150.170.160.000.00 %021-
25.000.010.750.010.380.000.00 %067-
30.000.000.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.150.500.000.3250.000.00 %00-
20.001.351.951.241.65-0.12-8.82 %61843/03/2025
22.503.804.202.804.00-0.30-9.68 %621073/03/2025
25.006.206.700.006.450.000.00 %00-
30.0011.1011.600.0011.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.30
(0.00%)
0
AACGATA Creativity Global
$ 0.75
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.30
(0.00%)
0
AACGATA Creativity Global
$ 0.75
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.30
(0.00%)
0
AACGATA Creativity Global
$ 0.75
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0

REZI Discussion

View Posts
No Posts Found