ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Resideo Technologies Inc

Resideo Technologies Inc (REZI)

18.59
-0.62
(-3.23%)
Closed March 04 4:00PM
18.59
0.00
(0.00%)
After Hours: 7:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.504.807.900.006.350.000.00 %00-
15.003.305.400.004.350.000.00 %00-
17.501.103.000.002.050.000.00 %00-
20.000.150.850.300.500.000.00 %3043/03/2025
22.500.170.150.170.160.000.00 %021-
25.000.010.750.010.380.000.00 %067-
30.000.000.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.150.500.000.3250.000.00 %00-
20.001.351.951.241.65-0.12-8.82 %61843/03/2025
22.503.804.202.804.00-0.30-9.68 %621073/03/2025
25.006.206.700.006.450.000.00 %00-
30.0011.1011.600.0011.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
292.77M
BTAIBioXcel Therapeutics Inc
$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
$ 0.7237
(-90.57%)
53.57k
NVNINVNI Group Ltd
$ 0.3798
(-62.40%)
38.31M
AGMHAGM Group Holdings Inc
$ 0.1304
(-60.32%)
9.47M
PLRXPliant Therapeutics Inc
$ 1.38
(-59.88%)
19.51M
AGHAureus Greenway Holdings Inc
$ 2.23
(-59.01%)
3.8M
NVDANVIDIA Corporation
$ 114.06
(-8.69%)
409.42M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
291.2M
FTFTFuture FinTech Group Inc
$ 0.249
(23.27%)
218.59M
SPGCSacks Parente Golf Inc
$ 0.187
(-10.35%)
160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.6667
(-5.82%)
153.57M

REZI Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock