Resideo Technologies REZI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.20	20.00	0.00	17.60	0.00	0.00 %	0	0	-
5.00	12.70	17.50	0.00	15.10	0.00	0.00 %	0	0	-
7.50	10.20	15.00	0.00	12.60	0.00	0.00 %	0	0	-
10.00	7.80	12.50	0.00	10.15	0.00	0.00 %	0	0	-
12.50	7.00	9.20	0.00	8.10	0.00	0.00 %	0	0	-
15.00	4.40	6.70	5.10	5.55	0.00	0.00 %	0	20	-
17.50	2.35	3.20	4.30	2.775	0.00	0.00 %	0	40	-
20.00	0.95	1.05	0.89	1.00	0.00	0.00 %	0	69	-
22.50	0.20	0.40	0.20	0.30	0.00	0.00 %	0	983	-
25.00	0.40	1.00	0.10	0.70	-0.30	-75.00 %	5	80	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.15	0.75	0.15	0.45	2	-
15.00	1.57	0.40	1.57	0.985	2	-
17.50	0.15	0.40	0.40	0.275	48	-
20.00	0.90	1.40	1.49	1.15	95	-
22.50	2.55	3.20	2.05	2.875	64	-
25.00	2.90	6.70	0.00	4.80	0	-

REZI Resideo Technologies Inc