Resideo Technologies Stock Price

0.63 (2.66%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 369,745
Bid Price
Ask Price
News (1)
Day High 24.555


52 Week Range


Day Low 23.60
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Resideo Technologies Inc REZI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.63 2.66% 24.33 16:00:30
Open Price Low Price High Price Close Price Prev Close
23.95 23.60 24.555 24.33 23.70
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,695 369,745 $ 24.30 $ 8,984,965 - 21.20 - 33.25
Last Trade Time Type Quantity Stock Price Currency
19:00:00 49,503 $ 24.33 USD


Draw Mode:

Resideo Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.54B 145.40M 104.30M $ 5.85B $ 276.52M 1.63 11.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 35.00k 1.40%

more financials information »

Resideo Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical REZI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4124.55521.41522.89511,7640.923.93%
1 Month23.3827.0021.3423.44687,7300.954.06%
3 Months25.2127.06521.2023.79690,609-0.88-3.49%
6 Months27.2028.0021.2024.66715,627-2.87-10.55%
1 Year29.4033.2521.2026.46704,178-5.07-17.24%
3 Years21.0933.253.7216.431,185,1863.2415.36%
5 Years28.0033.253.7217.531,254,533-3.67-13.11%

Resideo Technologies Description

Resideo Technologies Inc is a provider of critical comfort and security solutions in residential environments. The company has two reportable segments namely Products and Solutions is a provider of residential security and intrusion products, consumer thermostats, consumer HVAC and consumer awareness systems, residential thermal solutions and residential water controls that allow owners of homes to stay connected and in control of their comfort, security, and energy use. Its ADI Global Distribution segment is a distributor of security and low voltage fire protection products. Geographically, it derives maximum revenue from the United States and also has a presence in Europe and other countries.

Your Recent History
Resideo Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.