![Resideo Technologies Inc](/common/images/company/NY_REZI.png)
Resideo Technologies Inc is a provider of critical comfort and security solutions in residential environments. The company has two reportable segments namely Products and Solutions is a provider of residential security and intrusion products, consumer thermostats, consumer HVAC and consumer awarenes... Resideo Technologies Inc is a provider of critical comfort and security solutions in residential environments. The company has two reportable segments namely Products and Solutions is a provider of residential security and intrusion products, consumer thermostats, consumer HVAC and consumer awareness systems, residential thermal solutions and residential water controls that allow owners of homes to stay connected and in control of their comfort, security, and energy use. Its ADI Global Distribution segment is a distributor of security and low voltage fire protection products. Geographically, it derives maximum revenue from the United States and also has a presence in Europe and other countries. Show more
Resideo to Release Second Quarter 2024 Financial Results on August 8, 2024 PR Newswire SCOTTSDALE, Ariz., July 15, 2024 SCOTTSDALE, Ariz., July 15, 2024 /PRNewswire/ -- Resideo Technologies, Inc...
Resideo Announces Upsize and Pricing Of 6.500% Senior Notes Due 2032 PR Newswire SCOTTSDALE, Ariz., July 10, 2024 SCOTTSDALE, Ariz., July 10, 2024 /PRNewswire/ -- Resideo Technologies, Inc...
Resideo Announces Offering of Senior Unsecured Notes PR Newswire SCOTTSDALE, Ariz., July 9, 2024 SCOTTSDALE, Ariz., July 9, 2024 /PRNewswire/ -- Resideo Technologies, Inc. (NYSE: REZI) (the...
Resideo Completes Acquisition of Snap One PR Newswire SCOTTSDALE, Ariz, June 14, 2024 Expands Presence in Smart Living Products and Distribution Enhances Resideo's growth and margin profile and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.72 | 9.06217070601 | 18.98 | 21.15 | 18.735 | 704057 | 19.95559211 | CS |
4 | 1.3 | 6.70103092784 | 19.4 | 21.15 | 18.735 | 756278 | 19.60437871 | CS |
12 | 1.26 | 6.48148148148 | 19.44 | 22.25 | 18.735 | 707630 | 20.33247685 | CS |
26 | 3.97 | 23.7298266587 | 16.73 | 23.21 | 16.36 | 853573 | 20.70023218 | CS |
52 | 2.55 | 14.0495867769 | 18.15 | 23.21 | 14.195 | 761055 | 18.85241018 | CS |
156 | -7.09 | -25.5127743793 | 27.79 | 33.25 | 14.195 | 694530 | 20.78323363 | CS |
260 | 0.31 | 1.52035311427 | 20.39 | 33.25 | 3.72 | 983037 | 16.97864883 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.