Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Resideo Technologies Inc (REZI)
Resideo Technologies Inc (REZI) Options

REZI Resideo Technologies Inc

21.46

0.40 (1.90%)

Last Updated: 15:43:08

Delayed by 15 minutes

REZI May 17 2024 25 Call

View Full REZI Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	75	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

REZI Option Chain - May 17 2024

REZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.20	13.70	0.00	0.00 %	0	0
12.50	8.60	11.00	0.00	0.00 %	0	0
15.00	6.20	8.50	5.10	0.00 %	0	20
17.50	3.90	5.10	4.30	0.00 %	0	40
20.00	1.00	3.70	1.00	0.00 %	0	75
22.50	0.05	0.15	0.04	0.00 %	0	974
25.00	0.10	0.75	0.10	0.00 %	0	75

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.15	0.75	0.15	0.00 %	0	2
15.00	1.57	0.40	1.57	0.00 %	0	2
17.50	0.03	0.05	0.03	0.00 %	0	54
20.00	0.14	0.20	0.14	0.00 %	0	124
22.50	0.90	1.40	2.05	0.00 %	0	52
25.00	3.40	3.90	0.00	0.00 %	0	0

REZI Latest iHub Posts

More REZI Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

MicroCloud Hologram

Indoor Harvest (PK)

Kona Gold Beverage (PK)

NaturalShrimp (QB)

1812 Brewing (PK)

Clean Vision (QB)

Auto Parts 4Less (PK)

Buildablock (PK)

Delayed Upgrade Clock