Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Resideo Technologies Inc (REZI)
Resideo Technologies Inc (REZI) Options

REZI Resideo Technologies Inc

21.06

0.00 (0.00%)

Pre Market

Last Updated: 08:39:16

Delayed by 15 minutes

REZI May 17 2024 22.5 Put

View Full REZI Chain

2.05 0.00 (0.00%)

Bid	2.05	Volume	0	Exp. Date	May 17 2024
Ask	2.05	Open Interest	52	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.05	Last Trade	- -

REZI Option Chain - May 17 2024

REZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	10.70	12.10	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.10	5.10	5.10	0.00 %	0	20
17.50	4.30	4.30	4.30	0.00 %	0	40
20.00	1.00	1.00	1.00	0.00 %	0	75
22.50	0.10	0.60	0.04	-60.00 %	5	974
25.00	0.10	0.75	0.10	0.00 %	0	75

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	0.75	0.15	0.00 %	0	2
15.00	1.57	0.40	1.57	0.00 %	0	2
17.50	0.03	0.03	0.03	0.00 %	0	54
20.00	0.14	0.10	0.14	0.00 %	0	124
22.50	2.05	2.05	2.05	0.00 %	0	52
25.00	0.00	0.00	0.00	0.00 %	0	0

REZI Latest iHub Posts

More REZI Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Auto Parts 4Less (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Buildablock (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock