News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 200 | Day's Range | 5.62 - 5.62 |
| Open | 5.62 | Prev Close | 5.51 | Last Trade | 1/17/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 30.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 50 |
| 35.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 570 |
| 40.00 | 0.40 | 0.70 | 0.48 | 41.18 % | 102 | 1,333 |
| 45.00 | 5.40 | 6.80 | 5.62 | 2.00 % | 1 | 200 |
| 50.00 | 8.50 | 11.80 | 11.45 | 0.00 % | 0 | 10 |
| 55.00 | 13.50 | 17.10 | 7.90 | 0.00 % | 0 | 0 |
| 60.00 | 18.50 | 22.10 | 15.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
