Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rexford Individual Realty Inc (REXR)
Rexford Individual Realty Inc (REXR) Options

REXR Rexford Individual Realty Inc

38.66

0.00 (0.00%)

Pre Market

Last Updated: 07:32:05

Delayed by 15 minutes

REXR Jan 17 2025 55 Put

View Full REXR Chain

7.90 0.00 (0.00%)

Bid	14.20	Volume	0	Exp. Date	Jan 17 2025
Ask	18.70	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.90	Last Trade	- -

REXR Option Chain - Jan 17 2025

REXR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	13.80	18.40	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	6.50	11.20	0.00	0.00 %	0	0
35.00	1.50	6.20	3.44	0.00 %	0	31
40.00	0.35	0.35	0.35	0.00 %	0	506
45.00	0.12	1.40	0.12	0.00 %	0	1,435
50.00	0.05	1.35	0.05	0.00 %	0	329
55.00	0.05	0.05	0.05	0.00 %	0	163
60.00	0.60	0.60	0.60	0.00 %	0	12

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	2.50	0.10	0.00 %	0	6
25.00	0.15	0.15	0.15	0.00 %	0	2
30.00	0.15	2.50	0.15	0.00 %	0	50
35.00	0.10	2.55	0.10	0.00 %	0	582
40.00	1.75	1.75	1.75	0.00 %	0	1,422
45.00	4.00	8.70	7.20	0.00 %	0	241
50.00	9.20	13.70	11.91	0.00 %	0	296
55.00	14.20	18.70	7.90	0.00 %	0	9
60.00	15.80	15.80	15.80	0.00 %	0	1

REXR Latest iHub Posts

More REXR Messages

Pinnacle North Gold

JPMorgan Diversified Ret...

International Bank for R...

IT0005615858 20250602 14.5

Societe Generale Effekten

Psyence Biomedical

Kingdom of Spain

Delayed Upgrade Clock