REVG Jan 17 2025 35 Call | REVG Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
REV Group Inc (REVG)
REV Group Inc (REVG) Options

REVG Jan 17 2025 35 Call

View Full REVG Chain

0.55 0.40 (266.67%)

Bid	0.45	Volume	25	Exp. Date	Jan 17 2025
Ask	0.80	Open Interest	3,035	Day's Range	0.20 - 0.55
Open	0.20	Prev Close	0.15	Last Trade	1/03/2025 15:01

REVG Option Chain - Jan 17 2025

REVG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.80	18.30	9.79	0.00 %	0	2
20.00	13.30	15.50	8.60	0.00 %	0	2
22.50	11.10	12.60	11.80	0.00 %	0	19
25.00	8.50	10.10	6.36	0.00 %	0	43
30.00	2.45	4.60	4.00	81.82 %	13	516
35.00	0.45	0.80	0.55	266.67 %	25	3,035
40.00	0.24	0.40	0.24	0.00 %	0	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.25	0.00	0.00 %	0	0
20.00	0.50	0.60	0.50	0.00 %	0	8
22.50	0.05	1.30	0.05	0.00 %	0	4
25.00	0.15	0.25	0.38	153.33 %	1	4
30.00	0.10	0.35	0.15	-80.00 %	4	44
35.00	1.40	2.55	4.30	0.00 %	0	20
40.00	5.30	7.60	6.00	0.00 %	0	0

REVG Latest iHub Posts

More REVG Messages

Lehman Brothers Financial (CE)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Anavex Life Sciences

Delayed Upgrade Clock