Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| REV Group Inc | REVG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.21% | 21.905 | 12:25:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.84 | 21.43 | 22.12 | 21.86 |
REVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.89 | 22.12 | 21.13 | 21.69 | 607,007 | 0.015 | 0.07% |
| 1 Month | 22.12 | 23.85 | 20.51 | 22.38 | 867,114 | -0.215 | -0.97% |
| 3 Months | 19.48 | 23.85 | 16.00 | 20.12 | 1,071,702 | 2.43 | 12.45% |
| 6 Months | 14.17 | 23.85 | 14.04 | 19.60 | 652,641 | 7.74 | 54.59% |
| 1 Year | 10.73 | 23.85 | 9.85 | 18.04 | 433,569 | 11.18 | 104.15% |
| 3 Years | 18.41 | 23.85 | 9.5001 | 15.80 | 331,312 | 3.50 | 18.98% |
| 5 Years | 12.75 | 23.85 | 3.50 | 13.74 | 314,023 | 9.16 | 71.80% |
REVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 21.86 | 0.31 | 1.44% | 21.42 | 22.02 | 21.42 | 948,519 |
| Apr 29 2024 | 21.55 | 0.31 | 1.46% | 21.40 | 21.64 | 21.13 | 621,308 |
| Apr 26 2024 | 21.24 | -0.51 | -2.34% | 21.77 | 22.04 | 21.18 | 478,109 |
| Apr 25 2024 | 21.75 | -0.16 | -0.73% | 21.75 | 21.94 | 21.47 | 464,317 |
| Apr 24 2024 | 21.91 | 0.11 | 0.50% | 21.89 | 22.06 | 21.745 | 522,783 |
| Apr 23 2024 | 21.80 | 0.22 | 1.02% | 21.70 | 22.35 | 21.67 | 1,063,670 |
| Apr 22 2024 | 21.58 | 0.37 | 1.74% | 21.25 | 21.69 | 20.86 | 781,409 |
| Apr 19 2024 | 21.21 | 0.06 | 0.28% | 21.06 | 21.26 | 20.51 | 744,547 |
| Apr 18 2024 | 21.15 | -0.09 | -0.42% | 21.32 | 21.44 | 21.10 | 515,229 |
| Apr 17 2024 | 21.24 | -0.36 | -1.67% | 21.86 | 21.92 | 21.13 | 560,876 |
| Apr 16 2024 | 21.60 | -0.50 | -2.26% | 22.06 | 22.2037 | 21.56 | 747,961 |
| Apr 15 2024 | 22.10 | -0.36 | -1.60% | 22.69 | 22.86 | 21.97 | 681,446 |
| Apr 12 2024 | 22.46 | -0.57 | -2.48% | 22.79 | 23.11 | 22.22 | 713,949 |
| Apr 11 2024 | 23.03 | 0.12 | 0.52% | 22.99 | 23.22 | 22.67 | 825,094 |
| Apr 10 2024 | 22.91 | -0.50 | -2.14% | 23.03 | 23.57 | 22.58 | 1,221,931 |
| Apr 09 2024 | 23.41 | 0.21 | 0.91% | 23.31 | 23.54 | 22.8515 | 745,928 |
| Apr 08 2024 | 23.20 | -0.34 | -1.44% | 23.52 | 23.67 | 22.9836 | 887,424 |
| Apr 05 2024 | 23.54 | 0.51 | 2.21% | 23.33 | 23.85 | 23.14 | 1,482,064 |
| Apr 04 2024 | 23.03 | 0.62 | 2.77% | 22.60 | 23.58 | 22.60 | 2,738,508 |
| Apr 03 2024 | 22.41 | 0.02 | 0.09% | 22.12 | 22.57 | 22.09 | 597,217 |
| Apr 02 2024 | 22.39 | 0.46 | 2.10% | 21.83 | 22.54 | 21.81 | 976,001 |
| Apr 01 2024 | 21.93 | -0.16 | -0.72% | 22.20 | 22.32 | 21.595 | 1,198,186 |
