REV Group Inc (REVG)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 20.80 | 22.40 | 19.75 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 18.40 | 20.80 | 18.89 | 19.60 | 5.74 | 43.65 % | 1 | 1 | 1/03/2025 |
| 17.50 | 15.80 | 18.30 | 9.79 | 17.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 13.30 | 15.50 | 8.60 | 14.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 11.10 | 12.60 | 11.80 | 11.85 | 0.00 | 0.00 % | 0 | 19 | - |
| 25.00 | 8.50 | 10.10 | 6.36 | 9.30 | 0.00 | 0.00 % | 0 | 43 | - |
| 30.00 | 2.45 | 4.60 | 4.00 | 3.525 | 1.80 | 81.82 % | 13 | 516 | 1/03/2025 |
| 35.00 | 0.45 | 0.80 | 0.55 | 0.625 | 0.40 | 266.67 % | 25 | 3,035 | 1/03/2025 |
| 40.00 | 0.24 | 0.40 | 0.24 | 0.32 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 22.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.15 | 0.25 | 0.38 | 0.20 | 0.23 | 153.33 % | 1 | 4 | 1/03/2025 |
| 30.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.60 | -80.00 % | 4 | 44 | 1/03/2025 |
| 35.00 | 1.40 | 2.55 | 4.30 | 1.975 | 0.00 | 0.00 % | 0 | 20 | - |
| 40.00 | 5.30 | 7.60 | 6.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
