News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 4.80 | 5.15 | 11.96 % | 1 | 1 |
| 11.00 | 3.60 | 3.80 | 4.98 | 0.00 % | 0 | 113 |
| 12.00 | 2.55 | 2.80 | 2.65 | 5.16 % | 7 | 92 |
| 13.00 | 1.55 | 1.80 | 1.65 | -26.67 % | 38 | 103 |
| 14.00 | 0.60 | 1.80 | 0.65 | -31.58 % | 99 | 515 |
| 15.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 138 | 183 |
| 16.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 217 |
| 17.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 4 | 367 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 673 |
| 19.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 7 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 56 |
| 11.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 33 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 313 |
| 13.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 248 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 97 |
| 15.00 | 0.10 | 1.45 | 0.37 | -26.00 % | 34 | 75 |
| 16.00 | 0.50 | 2.45 | 1.09 | -34.34 % | 1 | 345 |
| 17.00 | 1.30 | 2.45 | 2.20 | -17.29 % | 11 | 195 |
| 18.00 | 2.10 | 3.50 | 2.00 | -45.05 % | 2 | 11 |
| 19.00 | 4.10 | 5.60 | 2.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
