News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.00 | 14.60 | 16.62 | 0.00 % | 0 | 5 |
| 150.00 | 7.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.10 | 6.20 | 10.40 | 0.00 % | 0 | 6 |
| 160.00 | 1.80 | 3.70 | 3.09 | -19.74 % | 12 | 11 |
| 165.00 | 0.50 | 2.05 | 2.40 | 0.00 % | 0 | 26 |
| 170.00 | 0.20 | 1.15 | 2.50 | 0.00 % | 0 | 30 |
| 175.00 | 0.10 | 0.60 | 0.70 | -64.10 % | 2 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.40 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.65 | 1.55 | 1.36 | 0.00 % | 0 | 1 |
| 150.00 | 0.90 | 2.70 | 0.90 | 0.00 % | 0 | 9 |
| 155.00 | 3.50 | 4.40 | 4.56 | 128.00 % | 1 | 2 |
| 160.00 | 4.80 | 8.00 | 3.30 | 0.00 % | 0 | 6 |
| 165.00 | 9.30 | 11.80 | 4.40 | 0.00 % | 0 | 11 |
| 170.00 | 12.80 | 15.70 | 8.40 | 0.00 % | 0 | 18 |
| 175.00 | 18.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
