ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

R Ryder System Inc

154.61
-3.82 (-2.41%)
Jan 10 2025 - Closed
Delayed by 15 minutes

R Jan 17 2025 160 Call

2.65 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.65 Last Trade - -

R Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0022.0026.500.000.00 %00
135.0017.3022.000.000.00 %00
140.0012.3016.800.000.00 %00
145.008.0011.0016.620.00 %05
150.004.906.709.100.00 %03
155.001.902.504.500.00 %07
160.000.400.752.650.00 %021
165.000.101.450.450.00 %037
170.000.200.750.200.00 %033
175.000.390.750.390.00 %07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.101.450.100.00 %01
135.000.000.750.000.00 %00
140.000.000.950.000.00 %00
145.000.200.600.760.00 %02
150.000.751.100.820.00 %011
155.002.104.802.905.45 %229
160.005.207.303.000.00 %013
165.009.2012.004.400.00 %011
170.0013.8018.008.400.00 %07
175.0018.2023.000.000.00 %00

R Latest iHub Posts

jerrybrockman
19 fatal crashes. This doesn’t seem like
Fri Aug 4, 2023 11:09 AM
toro123
Did the buyout pffer go through??
Thu Jun 2, 2022 3:30 PM
toro123
Yikes, price drop!!!
Thu Apr 7, 2022 12:41 PM
toro123
Pricw goes right back up!!!!
Thu Sep 23, 2021 12:25 PM
toro123
nice Gains.
Wed Sep 15, 2021 9:13 AM