Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ryder System Inc | R | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.20% | 122.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.01 | 118.55 | 123.45 | 122.43 | 122.19 |
R Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.53 | 123.45 | 106.8837 | 115.79 | 453,342 | 12.90 | 11.78% |
| 1 Month | 118.61 | 123.45 | 106.8837 | 116.43 | 256,452 | 3.82 | 3.22% |
| 3 Months | 114.05 | 123.45 | 106.62 | 114.55 | 295,352 | 8.38 | 7.35% |
| 6 Months | 95.00 | 123.45 | 91.31 | 110.52 | 283,049 | 27.43 | 28.87% |
| 1 Year | 84.21 | 123.45 | 76.15 | 100.86 | 318,321 | 38.22 | 45.39% |
| 3 Years | 75.00 | 123.45 | 61.71 | 84.02 | 472,075 | 47.43 | 63.24% |
| 5 Years | 66.41 | 123.45 | 22.62 | 66.10 | 547,478 | 56.02 | 84.35% |
R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 122.43 | 0.24 | 0.20% | 119.17 | 123.45 | 118.55 | 484,674 |
| Apr 24 2024 | 122.19 | 0.18 | 0.15% | 122.30 | 122.94 | 118.595 | 509,590 |
| Apr 23 2024 | 122.01 | 13.01 | 11.94% | 111.25 | 122.81 | 111.25 | 714,917 |
| Apr 22 2024 | 109.00 | 0.29 | 0.27% | 109.31 | 110.22 | 108.3601 | 441,592 |
| Apr 19 2024 | 108.71 | 1.54 | 1.44% | 107.17 | 108.96 | 107.16 | 306,179 |
| Apr 18 2024 | 107.17 | -1.61 | -1.48% | 109.53 | 109.82 | 106.8837 | 294,433 |
| Apr 17 2024 | 108.78 | -3.10 | -2.77% | 110.76 | 111.74 | 108.10 | 261,707 |
| Apr 16 2024 | 111.88 | -2.33 | -2.04% | 112.445 | 112.75 | 111.445 | 191,385 |
| Apr 15 2024 | 114.21 | -0.62 | -0.54% | 115.85 | 116.935 | 114.15 | 115,668 |
| Apr 12 2024 | 114.83 | -2.14 | -1.83% | 116.10 | 116.50 | 114.45 | 150,192 |
| Apr 11 2024 | 116.97 | 0.89 | 0.77% | 116.01 | 117.79 | 115.70 | 155,474 |
| Apr 10 2024 | 116.08 | -5.13 | -4.23% | 117.88 | 118.665 | 116.08 | 226,392 |
| Apr 09 2024 | 121.21 | 1.14 | 0.95% | 120.12 | 121.32 | 118.908 | 247,899 |
| Apr 08 2024 | 120.07 | 1.47 | 1.24% | 118.99 | 120.47 | 118.99 | 127,333 |
| Apr 05 2024 | 118.60 | 0.98 | 0.83% | 118.24 | 119.34 | 117.98 | 126,198 |
| Apr 04 2024 | 117.62 | -1.94 | -1.62% | 120.49 | 121.58 | 117.32 | 157,399 |
| Apr 03 2024 | 119.56 | 1.53 | 1.30% | 117.90 | 120.235 | 117.855 | 196,704 |
| Apr 02 2024 | 118.03 | -2.10 | -1.75% | 118.87 | 119.29 | 117.645 | 156,787 |
| Apr 01 2024 | 120.13 | -0.06 | -0.05% | 119.54 | 120.51 | 118.40 | 240,775 |
| Mar 28 2024 | 120.19 | 1.58 | 1.33% | 118.61 | 120.93 | 118.40 | 251,962 |
| Mar 27 2024 | 118.61 | 2.90 | 2.51% | 116.27 | 118.61 | 115.99 | 253,385 |
| Mar 26 2024 | 115.71 | 0.71 | 0.62% | 115.59 | 116.57 | 115.25 | 159,982 |
