News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.30 | 28.50 | 26.50 | 0.00 % | 0 | 7 |
| 75.00 | 20.10 | 22.90 | 19.00 | 0.00 % | 0 | 162 |
| 80.00 | 14.60 | 19.00 | 14.22 | 0.00 % | 0 | 523 |
| 85.00 | 9.40 | 11.90 | 10.17 | 0.00 % | 0 | 145 |
| 90.00 | 7.30 | 9.80 | 6.51 | 0.00 % | 0 | 61 |
| 95.00 | 4.30 | 6.40 | 3.94 | -0.25 % | 1 | 41 |
| 100.00 | 2.10 | 4.10 | 2.20 | -21.43 % | 8 | 382 |
| 105.00 | 0.95 | 1.45 | 1.30 | 8.33 % | 78 | 409 |
| 110.00 | 0.20 | 0.55 | 1.25 | 0.00 % | 0 | 222 |
| 115.00 | 0.05 | 2.15 | 0.75 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 15 |
| 75.00 | 0.10 | 0.95 | 0.35 | 0.00 % | 0 | 9 |
| 80.00 | 0.15 | 2.05 | 0.73 | 0.00 % | 0 | 14 |
| 85.00 | 0.70 | 1.60 | 1.56 | 0.00 % | 0 | 40 |
| 90.00 | 1.45 | 3.00 | 2.69 | -0.37 % | 1 | 40 |
| 95.00 | 4.70 | 6.10 | 5.10 | 0.00 % | 0 | 84 |
| 100.00 | 5.60 | 8.10 | 8.20 | 0.00 % | 0 | 35 |
| 105.00 | 10.10 | 14.30 | 9.50 | -14.41 % | 2 | 27 |
| 110.00 | 14.20 | 16.30 | 15.13 | 0.00 % | 0 | 1,100 |
| 115.00 | 17.80 | 21.30 | 23.56 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
