News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.65 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 381 | Day's Range | 2.30 - 2.80 |
| Open | 2.30 | Prev Close | 1.90 | Last Trade | 2/06/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.90 | 26.50 | 26.50 | 0.00 % | 0 | 7 |
| 75.00 | 17.40 | 21.50 | 19.00 | 0.00 % | 0 | 162 |
| 80.00 | 14.60 | 19.00 | 14.22 | 0.00 % | 0 | 523 |
| 85.00 | 9.40 | 11.90 | 10.17 | 0.00 % | 0 | 145 |
| 90.00 | 6.10 | 8.20 | 6.51 | 0.00 % | 0 | 61 |
| 95.00 | 4.30 | 6.40 | 3.94 | -0.25 % | 1 | 41 |
| 100.00 | 2.10 | 4.10 | 2.20 | -21.43 % | 8 | 382 |
| 105.00 | 0.95 | 1.70 | 1.20 | 20.00 % | 4 | 405 |
| 110.00 | 0.30 | 0.55 | 0.80 | -36.00 % | 2 | 222 |
| 115.00 | 0.05 | 2.15 | 0.75 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 15 |
| 75.00 | 0.10 | 0.95 | 0.35 | 0.00 % | 0 | 9 |
| 80.00 | 0.20 | 1.30 | 0.73 | 0.00 % | 0 | 14 |
| 85.00 | 0.70 | 1.60 | 1.56 | 0.00 % | 0 | 40 |
| 90.00 | 2.25 | 3.60 | 2.69 | 0.00 % | 0 | 40 |
| 95.00 | 3.80 | 5.50 | 5.10 | 0.00 % | 0 | 84 |
| 100.00 | 5.60 | 8.10 | 8.20 | 0.00 % | 0 | 35 |
| 105.00 | 9.80 | 12.00 | 11.10 | 21.98 % | 1 | 28 |
| 110.00 | 15.60 | 18.30 | 15.13 | 0.00 % | 0 | 1,100 |
| 115.00 | 17.80 | 21.30 | 23.56 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
