News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.70 | 27.50 | 26.50 | 0.00 % | 0 | 7 |
| 75.00 | 18.60 | 23.00 | 30.42 | 0.00 % | 0 | 162 |
| 80.00 | 14.00 | 18.00 | 14.22 | 0.00 % | 0 | 523 |
| 85.00 | 11.10 | 13.70 | 10.96 | 0.00 % | 0 | 146 |
| 90.00 | 7.30 | 9.20 | 6.51 | 0.00 % | 0 | 61 |
| 95.00 | 4.30 | 5.90 | 6.60 | 1.54 % | 9 | 31 |
| 100.00 | 2.35 | 3.40 | 3.40 | -25.93 % | 4 | 385 |
| 105.00 | 1.20 | 2.85 | 2.15 | -12.24 % | 29 | 402 |
| 110.00 | 0.15 | 1.45 | 1.40 | 0.00 % | 0 | 223 |
| 115.00 | 0.05 | 1.00 | 0.50 | -9.09 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 15 |
| 75.00 | 0.05 | 2.10 | 0.35 | 0.00 % | 0 | 9 |
| 80.00 | 0.20 | 3.50 | 0.73 | 0.00 % | 0 | 14 |
| 85.00 | 1.05 | 2.90 | 1.51 | 0.00 % | 0 | 41 |
| 90.00 | 2.20 | 4.10 | 2.55 | 41.67 % | 3 | 34 |
| 95.00 | 4.30 | 5.80 | 4.00 | 25.00 % | 1 | 76 |
| 100.00 | 6.90 | 8.70 | 8.20 | 0.00 % | 0 | 35 |
| 105.00 | 10.50 | 12.80 | 9.10 | 0.00 % | 0 | 28 |
| 110.00 | 14.70 | 16.90 | 15.13 | 0.00 % | 0 | 1,100 |
| 115.00 | 19.30 | 21.60 | 23.56 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
