News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 1,060 | Day's Range | 0.74 - 0.90 |
| Open | 0.74 | Prev Close | 0.72 | Last Trade | 3/11/2025 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.05 | 1.35 | 1.35 | -14.56 % | 67 | 155 |
| 65.00 | 0.15 | 0.40 | 0.75 | 0.00 % | 0 | 455 |
| 70.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 420 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 9 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.80 | 13.80 | 11.60 | 0.00 % | 0 | 4 |
| 75.00 | 16.40 | 18.30 | 14.95 | 0.00 % | 0 | 7 |
| 80.00 | 20.50 | 23.50 | 20.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
