Parsons PSN - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) Options

Parsons Corporation (PSN)

77.97

1.06

(1.38%)

Closed February 10 4:00PM

Delayed by 15 minutes

77.38

-0.59

( -0.76% )

Pre Market: 5:00AM

Delayed by 15 minutes

PSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	25.80	29.90	0.00	27.85	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	16.00	20.00	20.00	18.00	0.00	0.00 %	0	15	-
65.00	11.10	15.20	0.00	13.15	0.00	0.00 %	0	0	-
70.00	6.70	9.10	8.90	7.90	0.00	0.00 %	0	92	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	2.20	2.55	2.46	2.375	0.46	23.00 %	35	1,070	2/10/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	91	-
100.00	0.11	2.15	0.11	1.13	0.00	0.00 %	0	28	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.13	0.25	0.13	0.19	0.00	0.00 %	0	6	-
55.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
60.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	6.20	8.40	6.00	7.30	0.00	0.00 %	0	124	-
90.00	11.30	13.30	9.60	12.30	0.00	0.00 %	0	7	-
95.00	16.60	18.60	10.70	17.60	-0.00	0.00 %	0	8	-
100.00	20.50	23.90	16.30	22.20	0.00	0.00 %	0	0	-
105.00	25.50	29.30	18.90	27.40	-0.00	0.00 %	0	0	-
110.00	30.30	34.30	0.00	32.30	0.00	0.00 %	0	0	-
115.00	35.60	39.30	0.00	37.45	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OCEAOcean Biomedical Inc	$ 0.2669 (80.34%)	49.75M
VSTEVast Renewable Ltd	$ 1.13 (63.77%)	12.62M
NOEMCO2 Energy Transition Corporation	$ 15.76 (59.68%)	4
BBGIBeasley Broadcast Group Inc	$ 12.48 (59.18%)	4
BSBKBogota Financial Corporation	$ 12.29 (55.18%)	9
AIRJAirJoule Technologies Corporation	$ 5.21 (-41.00%)	1
PRAAPRA Group Inc	$ 14.01 (-39.69%)	7
CFSBCFSB Bancorp Inc	$ 5.00 (-36.06%)	223
FLNCFluence Energy Inc	$ 8.40 (-35.73%)	272.43k
SLNGStabilis Solutions Inc	$ 5.12 (-33.16%)	5
CYNCYNGN Inc	$ 0.2675 (44.83%)	109.63M
OCEAOcean Biomedical Inc	$ 0.2677 (80.88%)	49.77M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0877 (27.10%)	24.9M
CLEUChina Liberal Education Holdings Ltd	$ 0.1297 (19.54%)	23.61M
VSTEVast Renewable Ltd	$ 1.13 (63.77%)	12.65M

Jp_SHMP

Jp_SHMP 55 seconds ago

Can't wait for you to be out
Bring all the cry baby who bought the top last time

Bad attitude
Negative all the time

Must be hard been you

AugustaFriends

AugustaFriends 3 minutes ago

Gainers Premarket:
$OCEA +87.43%
$VSTE +61.59%
$CYN +49.97%
$SLQT +33.78%
$OGE +26.02%
$LIXT +25.43%
$BHAT +24.78%
$CLEU +21.93%
$JZXN +18.46%
$GNPX +17.31%

trunkmonk

trunkmonk 5 minutes ago

lest we not forget. this country for the past four years was absolutely against the American People. Anyone who is on that side was against the American people, we must remember, they will try and do it again and we must stop it with legislation. Government is too big, too dangerous to even let it b

Ranb2khz

Ranb2khz 7 minutes ago

Love: The Superior Way

"Love is patient, love is kind. Love does not envy, is not boastful, is not conceited, does not act improperly, is not selfish, is not provoked, and does not keep a record of wrongs.”

"Love finds no joy in unrighteousness but rejoices in the truth

ali g

ali g 10 minutes ago

Seminole Red

Seminole Red 11 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476595581_634640352406112_7674458848365151284_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2W_IPRrQ6DYQ7kNvgGFjRYQ&_nc_oc=AdgvCHiL7-rDofNqqpCOqlFPscz4vklVoNoEtyP8zqFAPJ4NPGp-a5WintlS2NcNdLfb5UUKG-wMNyqRbpmEaprl&_nc_zt=23&_nc_ht=scontent-mia3-1.x

trunkmonk

trunkmonk 11 minutes ago

actually thats not possible, its already mattered for exactly a week now and seems to be a matter since beginning of December. But with any good Utility Token, resistance was meant to be broken. when your hot your hot when your not your not. XRP is getting hotter and hotter, its only just begun to s

edbi46

edbi46 13 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

---------------------------------------------

ITYS

ITYS 14 minutes ago

"They must be dumping some Regulation A shares."...FYI, those Reg A shares are booked at $ .025 ...c'mon man be better !

P-Rawl

P-Rawl 18 minutes ago

I'll definately be adding some of the random real old songs he's claiming are in the PMR catalog to my report.
Here he has listed a track he calls "Calamo Song", which allegedly he's collecting royalties for the writer, Claudio Tallino, and the publisher, Aris Edizioni Musicali.
https

trunkmonk

trunkmonk 19 minutes ago

i have made an adjustment, 45....to.....47, is my last best and final forecast for Fannie/Freddie stock price. 46 just didnt seem right.

AugustaFriends

AugustaFriends 21 minutes ago

Good morning $OCEA look at this chart, look at MACD. Orions give it a .67 to .77 cent target 👌 based on chart and volume

$CYN $CLEU $BHAT

See chart
https://schrts.co/xRwyUnbp

SkeBallLarry

SkeBallLarry 21 minutes ago

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

SkeBallLarry

SkeBallLarry 22 minutes ago

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

jackson73

jackson73 22 minutes ago

All 3 gapped up ;-)

SkeBallLarry

SkeBallLarry 22 minutes ago

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

SkeBallLarry

SkeBallLarry 23 minutes ago

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

SkeBallLarry

SkeBallLarry 25 minutes ago

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

Seminole Red

Seminole Red 26 minutes ago

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476557896_970687695160242_3261862035761511355_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_e1rLRqqrEMQ7kNvgE3tybp&_nc_oc=AdiKk8fo4NVpV10hjFzCSSkCi1vD9ovqEgYNpWP2uBxe3_KPjfujg6qO_vE-aVwaQvqaCDixUQNKKVvnlW9GsXoZ&_nc_zt=23&_nc_ht=scontent-mia3-3.x

sharkey1

sharkey1 31 minutes ago

Hey, James F1, I had to look up reverified , the new status for Elite

What do the various dates in the displays mean?

Drugs Currently in Shortage - The date following a company name, for example, "(Reverified 05/19/2014)," is the last time we added, verified or update

ksquared

ksquared 32 minutes ago

Trump’s DOJ to toss NYC Mayor Eric Adams’ historic bribery case, agrees with Dem that charges were politically motivated by Biden admin
By Steven Nelson, Craig McCarthy and Matt Troutman Published Feb. 10, 2025 Updated Feb. 10, 2025, 8:48 p.m. ET

The Justice Department ordered

ksquared

ksquared 32 minutes ago

Free at last...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

JSmith5

JSmith5 36 minutes ago

Investigations into Geithner, Bernanke and Paulson. Prosecution not ruled out.

Hi Fully Diluted - You mean the bad Paulson (Hank) and not the good Paulson (John) - Correct?

Nats

Bull_Dolphin

Bull_Dolphin 37 minutes ago

Don't fret the injunctions, they are to our benefit:

https://x.com/KurtSchlichter/status/1889129565319987628

Delayed Upgrade Clock