News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 24.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.40 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.50 | 4.10 | 4.48 | 0.00 % | 0 | 9 |
| 60.00 | 1.05 | 1.35 | 1.35 | -14.56 % | 67 | 155 |
| 65.00 | 0.15 | 0.40 | 0.75 | 0.00 % | 0 | 455 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 179 |
| 80.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 12 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.55 | 0.80 | 0.90 | 25.00 % | 10 | 1,060 |
| 60.00 | 2.85 | 3.20 | 2.88 | -6.19 % | 7 | 205 |
| 65.00 | 5.10 | 8.90 | 4.54 | 0.00 % | 0 | 61 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
