News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 40.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 43.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.90 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.60 | 15.60 | 20.00 | 0.00 % | 0 | 15 |
| 65.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 0.25 | 0.35 | -5.41 % | 1 | 232 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 6 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.90 | 0.32 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.20 | 4.20 | 3.90 | 63.87 % | 815 | 285 |
| 80.00 | 4.70 | 9.50 | 6.97 | 20.38 % | 5 | 223 |
| 85.00 | 9.10 | 13.70 | 10.90 | 17.20 % | 2 | 124 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
