News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.10 | Volume | 85 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 92 | Day's Range | 5.60 - 6.57 |
| Open | 6.46 | Prev Close | 7.02 | Last Trade | 2/13/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.90 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.50 | 2.65 | 2.30 | -51.06 % | 5 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.80 | 0.01 | -97.83 % | 6 | 71 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 6 |
| 55.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.05 | 2.90 | 1.70 | 70.00 % | 1,032 | 415 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.10 | 13.70 | 10.90 | 17.20 % | 2 | 124 |
| 90.00 | 15.20 | 18.10 | 9.60 | 0.00 % | 0 | 7 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
