News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.60 | 15.60 | 20.00 | 0.00 % | 0 | 15 |
| 65.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.10 | 6.70 | 5.60 | -20.23 % | 85 | 92 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 1.05 | 1.00 | -23.08 % | 8 | 1,057 |
| 85.00 | 0.15 | 0.25 | 0.35 | -5.41 % | 1 | 232 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.90 | 0.32 | 0.00 % | 0 | 1 |
| 70.00 | 1.05 | 2.90 | 1.70 | 70.00 % | 1,032 | 415 |
| 75.00 | 3.20 | 4.20 | 3.90 | 63.87 % | 815 | 285 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.10 | 13.70 | 10.90 | 17.20 % | 2 | 124 |
| 90.00 | 15.20 | 18.10 | 9.60 | 0.00 % | 0 | 7 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
