ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,186.81
      0.12%
      US Tech 100
      17,615.60
      0.03%
      Dow Jones
      38,872.06
      0.05%
      Brent Oil
      83.27
      -0.25%
      Bitcoin
      63,234.02
      0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Primerica Inc (PRI)

      7. Primerica Inc (PRI) Options

      PRI Primerica Inc

      219.13
      -3.42 (-1.54%)
      Last Updated: 13:57:46
      Delayed by 15 minutes

      PRI May 17 2024 170 Put

      View Full PRI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PRI Option Chain - May 17 2024

      PRI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      185.0030.0039.000.000.00 %00
      190.000.000.000.000.00 %00
      195.0020.0029.9024.000.00 %01
      200.0015.0025.0020.005.26 %1061
      210.006.1016.0016.050.00 %087
      220.000.000.000.000.00 %00
      230.000.000.000.000.00 %00
      240.000.000.000.000.00 %00
      250.001.574.801.570.00 %048
      260.000.000.000.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      185.000.000.000.000.00 %00
      190.000.4010.001.500.00 %035
      195.000.000.000.000.00 %00
      200.000.402.252.03-13.62 %10928
      210.000.000.000.000.00 %00
      220.000.1010.0010.500.00 %041
      230.007.0016.0015.320.00 %02
      240.000.000.000.000.00 %00
      250.0026.1036.000.000.00 %00
      260.000.000.000.000.00 %00

      PRI Latest iHub Posts

      Monksdream
      PRI new 52 week high
      Sat Feb 10, 2024 11:30 AM
      proveTheClaim
      Who has the most 6 figure earners?
      Thu Oct 12, 2017 4:26 PM
      daretodream
      Dude I don't work for the company but
      Sat Jul 8, 2017 3:16 PM
      daretodream
      What business isn't structured like that in direct
      Sat Jul 8, 2017 3:13 PM
      daretodream
      What's your point?
      Sat Jul 8, 2017 3:11 PM
      michamil
      Primerica keeps denying they are MLM, but they
      Sat Jul 8, 2017 3:10 PM
      michamil
      Primerica keeps denying they are MLM, but they
      Sat Jul 8, 2017 3:10 PM
      michamil
      Primerica keeps denying they are MLM, but they
      Sat Jul 8, 2017 3:10 PM
      More PRI Messages

      PRI Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 06 2024 16:44
      Primerica Reports First Quarter 2024 Results Business Wire - May 06 2024 16:15
      More PRI News

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      XALL
      Xalles (PK)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      MGON
      Megola (PK)
      USOTC
      HHSE
      Hannover House (PK)
      Delayed Upgrade Clock