News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.40 | 6.20 | 2.70 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 1.75 | 1.32 | 28.16 % | 2 | 353 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 7,063 |
| 30.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 811 |
| 31.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 226 |
| 32.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 97 |
| 33.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 98 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.14 | 0.05 | 0.01 | -92.86 % | 1 | 970 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.45 | 1.75 | 1.45 | 0.00 % | 0 | 5 |
| 30.00 | 0.85 | 3.90 | 2.60 | 0.00 % | 0 | 6 |
| 31.00 | 0.85 | 4.90 | 2.80 | 0.00 % | 0 | 0 |
| 32.00 | 1.85 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.85 | 6.90 | 5.20 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
