PPL PPL Corporation

23.435
0.055 (0.24%)
Last Updated: 12:59:17
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
PPL Corporation PPL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.055 0.24% 23.435 12:59:17
Open Price Low Price High Price Close Price Prev Close
23.59 23.39 23.81 23.38
more quote information »

PPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1625.4223.3024.114,866,626-1.73-6.86%
1 Month25.1225.898223.3024.814,996,259-1.69-6.71%
3 Months26.4328.2823.3025.874,804,054-3.00-11.33%
6 Months27.2829.03523.3026.724,801,290-3.85-14.09%
1 Year27.2831.7423.3027.294,994,906-3.85-14.09%
3 Years26.8531.7423.3028.075,064,211-3.42-12.72%
5 Years29.2936.8318.1228.765,049,723-5.86-19.99%

PPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 23.38 -0.56 -2.34% 24.08 24.08 23.34 8,641,087
Sep 27 2023 23.94 -0.33 -1.36% 24.18 24.34 23.935 4,435,289
Sep 26 2023 24.27 -0.73 -2.92% 24.87 24.92 24.16 4,767,493
Sep 25 2023 25.00 -0.13 -0.52% 24.97 25.06 24.815 3,179,744
Sep 22 2023 25.13 -0.12 -0.48% 25.16 25.42 25.01 3,309,517
Sep 21 2023 25.25 -0.42 -1.64% 25.58 25.68 25.25 4,871,377
Sep 20 2023 25.67 0.16 0.63% 25.63 25.8982 25.47 3,257,118
Sep 19 2023 25.51 -0.16 -0.62% 25.72 25.87 25.50 3,484,268
Sep 18 2023 25.67 0.01 0.04% 25.69 25.73 25.40 3,880,849
Sep 15 2023 25.66 -0.02 -0.08% 25.60 25.79 25.57 7,311,652
Sep 14 2023 25.68 0.31 1.22% 25.51 25.72 25.46 3,772,743
Sep 13 2023 25.37 0.30 1.2% 25.13 25.41 25.02 5,062,818
Sep 12 2023 25.07 0.04 0.16% 24.96 25.19 24.88 4,858,476
Sep 11 2023 25.03 0.28 1.13% 24.72 25.13 24.72 5,022,428
Sep 08 2023 24.75 0.23 0.94% 24.56 24.79 24.495 5,274,731
Sep 07 2023 24.52 0.12 0.49% 24.34 24.73 24.23 5,389,724
Sep 06 2023 24.40 0.11 0.45% 24.41 24.51 24.195 5,339,788
Sep 05 2023 24.29 -0.47 -1.9% 24.72 24.75 24.18 6,810,648
Sep 01 2023 24.76 -0.16 -0.64% 25.12 25.13 24.53 6,259,180
Aug 31 2023 24.92 -0.31 -1.23% 25.32 25.345 24.91 4,393,079
Aug 30 2023 25.23 -0.04 -0.16% 25.25 25.41 25.12 3,045,506
Aug 29 2023 25.27 0.00 0.0% 25.27 25.435 25.15 3,593,157
See More Historical Prices ยป
Your Recent History
NYSE
PPL
PPL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now