| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PPL Corporation | PPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.24% | 23.435 | 12:59:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.59 | 23.39 | 23.81 | 23.38 |
PPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.16 | 25.42 | 23.30 | 24.11 | 4,866,626 | -1.73 | -6.86% |
| 1 Month | 25.12 | 25.8982 | 23.30 | 24.81 | 4,996,259 | -1.69 | -6.71% |
| 3 Months | 26.43 | 28.28 | 23.30 | 25.87 | 4,804,054 | -3.00 | -11.33% |
| 6 Months | 27.28 | 29.035 | 23.30 | 26.72 | 4,801,290 | -3.85 | -14.09% |
| 1 Year | 27.28 | 31.74 | 23.30 | 27.29 | 4,994,906 | -3.85 | -14.09% |
| 3 Years | 26.85 | 31.74 | 23.30 | 28.07 | 5,064,211 | -3.42 | -12.72% |
| 5 Years | 29.29 | 36.83 | 18.12 | 28.76 | 5,049,723 | -5.86 | -19.99% |
PPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 23.38 | -0.56 | -2.34% | 24.08 | 24.08 | 23.34 | 8,641,087 |
| Sep 27 2023 | 23.94 | -0.33 | -1.36% | 24.18 | 24.34 | 23.935 | 4,435,289 |
| Sep 26 2023 | 24.27 | -0.73 | -2.92% | 24.87 | 24.92 | 24.16 | 4,767,493 |
| Sep 25 2023 | 25.00 | -0.13 | -0.52% | 24.97 | 25.06 | 24.815 | 3,179,744 |
| Sep 22 2023 | 25.13 | -0.12 | -0.48% | 25.16 | 25.42 | 25.01 | 3,309,517 |
| Sep 21 2023 | 25.25 | -0.42 | -1.64% | 25.58 | 25.68 | 25.25 | 4,871,377 |
| Sep 20 2023 | 25.67 | 0.16 | 0.63% | 25.63 | 25.8982 | 25.47 | 3,257,118 |
| Sep 19 2023 | 25.51 | -0.16 | -0.62% | 25.72 | 25.87 | 25.50 | 3,484,268 |
| Sep 18 2023 | 25.67 | 0.01 | 0.04% | 25.69 | 25.73 | 25.40 | 3,880,849 |
| Sep 15 2023 | 25.66 | -0.02 | -0.08% | 25.60 | 25.79 | 25.57 | 7,311,652 |
| Sep 14 2023 | 25.68 | 0.31 | 1.22% | 25.51 | 25.72 | 25.46 | 3,772,743 |
| Sep 13 2023 | 25.37 | 0.30 | 1.2% | 25.13 | 25.41 | 25.02 | 5,062,818 |
| Sep 12 2023 | 25.07 | 0.04 | 0.16% | 24.96 | 25.19 | 24.88 | 4,858,476 |
| Sep 11 2023 | 25.03 | 0.28 | 1.13% | 24.72 | 25.13 | 24.72 | 5,022,428 |
| Sep 08 2023 | 24.75 | 0.23 | 0.94% | 24.56 | 24.79 | 24.495 | 5,274,731 |
| Sep 07 2023 | 24.52 | 0.12 | 0.49% | 24.34 | 24.73 | 24.23 | 5,389,724 |
| Sep 06 2023 | 24.40 | 0.11 | 0.45% | 24.41 | 24.51 | 24.195 | 5,339,788 |
| Sep 05 2023 | 24.29 | -0.47 | -1.9% | 24.72 | 24.75 | 24.18 | 6,810,648 |
| Sep 01 2023 | 24.76 | -0.16 | -0.64% | 25.12 | 25.13 | 24.53 | 6,259,180 |
| Aug 31 2023 | 24.92 | -0.31 | -1.23% | 25.32 | 25.345 | 24.91 | 4,393,079 |
| Aug 30 2023 | 25.23 | -0.04 | -0.16% | 25.25 | 25.41 | 25.12 | 3,045,506 |
| Aug 29 2023 | 25.27 | 0.00 | 0.0% | 25.27 | 25.435 | 25.15 | 3,593,157 |