| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PPL Corporation | PPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 2.45% | 30.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.62 | 29.55 | 30.31 | 30.29 | 29.43 |
PPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.57 | 30.31 | 27.87 | 28.80 | 5,265,430 | 1.58 | 5.53% |
| 1 Month | 27.40 | 30.31 | 26.80 | 28.31 | 4,872,737 | 2.75 | 10.04% |
| 3 Months | 29.28 | 30.64 | 24.975 | 28.00 | 5,531,152 | 0.87 | 2.97% |
| 6 Months | 28.63 | 30.64 | 24.975 | 27.82 | 6,442,234 | 1.52 | 5.31% |
| 1 Year | 29.09 | 30.715 | 24.975 | 28.37 | 5,465,469 | 1.06 | 3.64% |
| 3 Years | 29.35 | 36.83 | 18.12 | 28.73 | 5,245,848 | 0.80 | 2.73% |
| 5 Years | 38.57 | 39.90 | 18.12 | 29.39 | 4,968,517 | -8.42 | -21.83% |
PPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 30.29 | 0.86 | 2.92% | 29.62 | 30.31 | 29.55 | 5,968,710 |
| Aug 11 2022 | 29.43 | 0.43 | 1.48% | 29.05 | 29.98 | 28.94 | 9,743,149 |
| Aug 10 2022 | 29.00 | 0.52 | 1.83% | 28.71 | 29.01 | 28.64 | 4,490,564 |
| Aug 09 2022 | 28.48 | 0.33 | 1.17% | 28.27 | 28.52 | 28.175 | 3,873,867 |
| Aug 08 2022 | 28.15 | 0.08 | 0.29% | 28.20 | 28.41 | 27.98 | 3,774,751 |
| Aug 05 2022 | 28.07 | -0.53 | -1.85% | 28.57 | 28.61 | 27.87 | 4,444,817 |
| Aug 04 2022 | 28.60 | -0.39 | -1.35% | 29.03 | 29.055 | 28.525 | 4,938,239 |
| Aug 03 2022 | 28.99 | -0.11 | -0.38% | 29.17 | 29.30 | 28.43 | 4,627,670 |
| Aug 02 2022 | 29.10 | 0.10 | 0.34% | 29.07 | 29.335 | 28.89 | 5,049,607 |
| Aug 01 2022 | 29.00 | -0.08 | -0.28% | 29.04 | 29.145 | 28.77 | 5,194,051 |
| Jul 29 2022 | 29.08 | 0.29 | 1.01% | 28.72 | 29.09 | 28.68 | 7,242,104 |
| Jul 28 2022 | 28.79 | 0.71 | 2.53% | 28.30 | 28.87 | 28.16 | 4,050,316 |
| Jul 27 2022 | 28.08 | 0.04 | 0.14% | 27.96 | 28.165 | 27.78 | 2,852,059 |
| Jul 26 2022 | 28.04 | 0.19 | 0.68% | 27.85 | 28.12 | 27.85 | 3,732,341 |
| Jul 25 2022 | 27.85 | 0.52 | 1.9% | 27.29 | 27.89 | 27.29 | 5,894,952 |
| Jul 22 2022 | 27.33 | 0.09 | 0.33% | 27.35 | 27.435 | 27.0725 | 4,375,738 |
| Jul 21 2022 | 27.24 | 0.10 | 0.37% | 27.09 | 27.25 | 27.00 | 3,247,135 |
| Jul 20 2022 | 27.14 | -0.26 | -0.95% | 27.27 | 27.36 | 26.80 | 6,812,005 |
| Jul 19 2022 | 27.40 | 0.21 | 0.77% | 27.36 | 27.465 | 27.27 | 3,546,867 |
| Jul 18 2022 | 27.19 | -0.34 | -1.24% | 27.41 | 27.595 | 27.155 | 4,524,601 |
| Jul 15 2022 | 27.53 | 0.41 | 1.51% | 27.40 | 27.53 | 27.0212 | 5,039,906 |
| Jul 14 2022 | 27.12 | 0.06 | 0.22% | 26.67 | 27.1499 | 26.62 | 5,571,243 |