Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PPL Corporation | PPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.88% | 27.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.35 | 27.03 | 27.45 | 27.30 | 27.37 |
PPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.56 | 27.555 | 26.36 | 27.15 | 4,370,093 | 0.57 | 2.15% |
| 1 Month | 27.41 | 27.71 | 25.93 | 27.08 | 4,166,094 | -0.28 | -1.02% |
| 3 Months | 26.18 | 27.71 | 25.35 | 26.69 | 5,003,773 | 0.95 | 3.63% |
| 6 Months | 24.12 | 28.00 | 23.99 | 26.38 | 5,681,524 | 3.01 | 12.48% |
| 1 Year | 28.56 | 29.035 | 22.20 | 26.17 | 5,387,228 | -1.43 | -5.01% |
| 3 Years | 29.21 | 31.74 | 22.20 | 27.59 | 5,234,436 | -2.08 | -7.12% |
| 5 Years | 30.82 | 36.83 | 18.12 | 28.21 | 5,190,037 | -3.69 | -11.97% |
PPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 27.30 | -0.07 | -0.26% | 27.33 | 27.45 | 27.03 | 4,272,456 |
| Apr 24 2024 | 27.37 | 0.13 | 0.48% | 27.00 | 27.41 | 26.79 | 4,326,087 |
| Apr 23 2024 | 27.24 | -0.13 | -0.47% | 27.40 | 27.555 | 27.225 | 4,282,504 |
| Apr 22 2024 | 27.37 | 0.35 | 1.30% | 26.97 | 27.485 | 26.85 | 5,098,143 |
| Apr 19 2024 | 27.02 | 0.40 | 1.50% | 26.76 | 27.10 | 26.68 | 4,891,496 |
| Apr 18 2024 | 26.62 | 0.20 | 0.76% | 26.56 | 26.69 | 26.36 | 3,252,237 |
| Apr 17 2024 | 26.42 | 0.41 | 1.58% | 26.20 | 26.54 | 26.13 | 3,555,251 |
| Apr 16 2024 | 26.01 | -0.42 | -1.59% | 26.34 | 26.38 | 25.93 | 3,857,070 |
| Apr 15 2024 | 26.43 | -0.20 | -0.75% | 26.81 | 26.87 | 26.265 | 3,365,835 |
| Apr 12 2024 | 26.63 | -0.11 | -0.41% | 26.85 | 26.95 | 26.53 | 3,918,103 |
| Apr 11 2024 | 26.74 | -0.18 | -0.67% | 27.07 | 27.07 | 26.6625 | 4,101,770 |
| Apr 10 2024 | 26.92 | -0.61 | -2.22% | 27.06 | 27.14 | 26.78 | 4,937,331 |
| Apr 09 2024 | 27.53 | 0.15 | 0.55% | 27.51 | 27.57 | 27.34 | 3,513,259 |
| Apr 08 2024 | 27.38 | 0.16 | 0.59% | 27.28 | 27.59 | 27.22 | 3,054,795 |
| Apr 05 2024 | 27.22 | -0.06 | -0.22% | 27.16 | 27.27 | 26.93 | 4,536,385 |
| Apr 04 2024 | 27.28 | 0.00 | 0.00% | 27.48 | 27.53 | 27.08 | 4,002,500 |
| Apr 03 2024 | 27.28 | -0.20 | -0.73% | 27.50 | 27.58 | 27.28 | 4,082,276 |
| Apr 02 2024 | 27.48 | -0.02 | -0.07% | 27.47 | 27.71 | 27.39 | 4,407,402 |
| Apr 01 2024 | 27.50 | -0.03 | -0.11% | 27.51 | 27.58 | 27.195 | 4,676,130 |
| Mar 28 2024 | 27.53 | 0.11 | 0.40% | 27.41 | 27.585 | 27.28 | 5,297,217 |
| Mar 27 2024 | 27.42 | 0.82 | 3.08% | 26.76 | 27.43 | 26.75 | 4,879,676 |
| Mar 26 2024 | 26.60 | -0.46 | -1.70% | 27.04 | 27.105 | 26.60 | 4,398,145 |
