Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 30.51 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ppl | PPL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.83% | 30.51 | 30.58 | 30.22 | 30.22 | 30.26 | 17:29:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,356 | 4,098,410 | $ 30.48 | $ 124,907,856 | 4,134,809 | 27.31 - 32.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:57:17 | 1 | $ 30.52 | USD |
Ppl Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 22.02B | 721.74M | $ 1.83B | 2.57 | 11.80 | 720.69M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 35.39M | $ - | 545.27% | 06/07/19 | - | - |
Ppl News
PROMOTEDElev8 Hemp Signs Three New Distributors IHNW • Mon Jul 15, 2019 8:32 AM (15 hours ago)
PROMOTEDCannabix Technologies Makes Advances with Marijuana Breathalyzer Development and THC Breath Capture IHNW • Mon Jul 15, 2019 12:08 PM (11 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 02, 2019 2:12 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 02, 2019 2:11 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 02, 2019 2:09 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 02, 2019 2:08 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 02, 2019 2:08 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.98 | 31.08 | 30.055 | 30.5090 | 4M | -0.47 | -1.52% |
| 1 Month | 31.32 | 31.8 | 30.055 | 30.9943 | 4M | -0.81 | -2.59% |
| 3 Months | 30.89 | 31.8 | 29.61 | 30.7618 | 4M | -0.38 | -1.23% |
| 6 Months | 28.83 | 32.885 | 28.83 | 31.1696 | 4M | 1.68 | 5.83% |
| 1 Year | 28.6 | 32.885 | 27.31 | 30.4719 | 4M | 1.91 | 6.68% |
| 3 Years | 37.15 | 40.2 | 25.3 | 32.1111 | 4M | -6.64 | -17.87% |
| 5 Years | 33.37 | 40.2 | 25.3 | 33.0188 | 4M | -2.86 | -8.57% |
Ppl Description
| PPL Corp is an energy and utility holding company operating through its subsidiaries. The company generates and markets electricity in the northeastern and western U.S. and in the delivery of electricity in Pennsylvania and the U.K. |
