![PPL Corporation](/common/images/company/NY_PPL.png)
PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. LG&E and KU are involved in regulated electricity generation, transmissi... PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. LG&E and KU are involved in regulated electricity generation, transmission, and distribution in Kentucky. The Kentucky utilities also serve gas customers. Narragansett operates electric and gas utilities in Rhode Island. Show more
PPL Corporation to Conduct Webcast on Second-Quarter 2024 Earnings Results PR Newswire ALLENTOWN, Pa., July 16, 2024 ALLENTOWN, Pa., July 16, 2024 /PRNewswire/ -- PPL Corporation (NYSE:PPL) will...
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that its Board of Directors has declared quarterly dividends for the Company's preferred shares...
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that it completed the previously announced redemption of $150 million aggregate principal amount...
All financial figures are approximate and in Canadian dollars unless otherwise noted Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) is pleased to announce that...
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) is pleased to announce that it has closed its previously announced offering of $950 million aggregate principal...
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that it has agreed to issue $950 million aggregate principal amount of senior unsecured medium-term...
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that it intends to exercise its option to redeem all or a portion of its outstanding $300,000,000...
PPL and subsidiaries LG&E and KU expand collaboration with U.S. Department of Energy initiative to conduct nuclear feasibility study PR Newswire LOUISVILLE, Ky., June 26, 2024 Research...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 1.34560906516 | 28.24 | 29.12 | 27.93 | 3868101 | 28.44907558 | CS |
4 | 0.63 | 2.25080385852 | 27.99 | 29.12 | 27.235 | 4522387 | 27.9013352 | CS |
12 | 1.47 | 5.41436464088 | 27.15 | 29.8869 | 27.11 | 4694082 | 28.41610012 | CS |
26 | 2.61 | 10.0346020761 | 26.01 | 29.8869 | 25.35 | 4795409 | 27.41453866 | CS |
52 | 0.69 | 2.47046186896 | 27.93 | 29.8869 | 22.2 | 5320742 | 26.40842541 | CS |
156 | 0.52 | 1.85053380783 | 28.1 | 31.74 | 22.2 | 5234299 | 27.56470499 | CS |
260 | -1.64 | -5.41969596827 | 30.26 | 36.83 | 18.12 | 5200033 | 28.12191728 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.