News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 2 |
| 195.00 | 3.72 | 3.72 | 3.72 | 0.00 % | 0 | 27 |
| 197.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 16 |
| 200.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 600 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 262 |
| 207.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 41 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 59 |
| 192.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 31 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 289 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 18 |
| 205.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 5 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
