ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,160.33
      -0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. PennyMac Mortgage Investment Trust (PMT)

      7. PennyMac Mortgage Investment Trust (PMT) Options

      PMT PennyMac Mortgage Investment Trust

      12.67
      0.10 (0.80%)
      Jan 17 2025 - Closed
      Delayed by 15 minutes

      PMT Feb 21 2025 12.5 Put

      View Full PMT Chain
      0.26 -0.31 (-54.39%)
      Bid 0.25 Volume 20 Exp. Date Feb 21 2025
      Ask 0.30 Open Interest 23 Day's Range 0.26 - 0.26
      Open 0.26 Prev Close 0.57 Last Trade 1/17/2025 14:18

      PMT Option Chain - Feb 21 2025

      PMT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.101.150.02-80.00 %141
      17.500.000.000.000.00 %00
      20.000.000.750.000.00 %00
      22.500.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.750.000.00 %00
      10.000.020.100.020.00 %04
      12.500.250.300.26-54.39 %2023
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.007.007.500.000.00 %00
      22.500.000.000.000.00 %00

      PMT Latest iHub Posts

      SPORTSPROPHET
      Nobody has posted here in years. I
      Thu Sep 28, 2023 1:27 PM
      leftovers
      PennyMac Mortgage Investment Trust (NYSE:PMT) declares $0.47/share quarte
      Wed Sep 22, 2021 6:00 AM
      leftovers
      PennyMac Mortgage Investment Trust (NYSE:PMT) declares $0.47/share quarte
      Wed Mar 24, 2021 9:13 AM
      bar1080
      PMT's done well. It uses far less leverage
      Sun Feb 7, 2021 12:13 PM
      leftovers
      PMT has recovered 10 dollars a share since
      Sun Feb 7, 2021 11:22 AM
      leftovers
      PennyMac chairman dies from COVID complications
      Mon Jan 25, 2021 4:03 PM
      SPORTSPROPHET
      Nothing like making money on PMT!
      Thu Aug 6, 2020 1:22 PM
      SPORTSPROPHET
      Nice rocket ship PMT!
      Wed Jun 3, 2020 11:09 AM
      More PMT Messages

      Your Recent History

      USOTC
      FDCT
      FDCTech (PK)
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      UMAV
      UAV Corpoation (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      RNVA
      Rennova Health (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads