ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PennyMac Mortgage Investment Trust

PennyMac Mortgage Investment Trust (PMT)

14.24
0.04
( 0.28% )
Updated: 09:45:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.473.4132171387113.7714.3613.6847227114.01882844CS
40.53.6390101892313.7414.3613.6665324313.95880994CS
120.453.263234227713.7914.9812.8179112513.91403994CS
260.090.63604240282714.1515.2212.8177372813.94775053CS
521.3310.30209140212.9115.8910.520270904513.81711599CS
156-5.5-27.862208713319.7420.7210.520288521714.54325154CS
260-7.58-34.73877176921.82253.599882315.60454928CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172652640014.20.010.0714.2514.2514.11640528
172626720014.190.271.9414.0614.20513.98527076
172618080013.920.120.8713.8613.93513.81314306
172609440013.8-0.04-0.2913.8213.8513.68448352
172600800013.840.070.5113.7713.85513.725431091
172592160013.77-0.02-0.1513.7913.8413.665568475
172566240013.79-0.12-0.8613.8513.8913.725685068
172557600013.910.050.3613.9213.9713.82550079
172548960013.86-0.09-0.6513.9513.9513.78680190
172540320013.95-0.26-1.8314.0814.2613.91990142
172505760014.210.070.5014.1514.2214.02689546
172497120014.140.120.8614.0914.195141664466
172488480014.020.020.1413.9414.1113.935464073
172479840014-0.04-0.281414.039813.945578257
172471200014.040.020.1414.1514.19514.015707030
172445280014.020.312.2613.7814.04513.71660995
172436640013.71-0.06-0.4413.8313.8313.685884103
172428000013.770.080.5813.7713.813.69357096
172419360013.69-0.12-0.8713.7413.7913.66570749
172410720013.810.090.6613.7513.8413.73483960
172384800013.720.050.3713.6613.7813.66525384
172376160013.670.181.3313.6713.7513.485538729
172367520013.490.050.3713.4413.5213.37471967
172358880013.440.151.1313.3813.4813.305549363
172350240013.29-0.16-1.1913.4813.4813.245575687
172324320013.450.040.3013.4513.4513.27655919
172315680013.410.080.6013.4213.4613.24617048
172307040013.330.050.3813.513.520813.23817738
172298400013.280.120.9113.2313.400713.105787429
172289760013.16-0.44-3.241313.3912.811373327
172263840013.60.020.1513.3613.6913.32828122
172255200013.58-0.19-1.3813.8513.8913.39895387
172246560013.770.040.2913.8913.9513.73756302
172237920013.730.090.6613.713.7713.615505523
172229280013.64-0.12-0.8713.813.86513.59654704
172203360013.760.211.5513.7513.8113.605974946
172194720013.550.231.7313.3813.80513.281070843
172186080013.32-1.15-7.9513.8713.9113.292823612
172177440014.47-0.03-0.2114.4314.52514.3351407844
172168800014.500.0014.5414.60514.45721004
172142880014.5-0.06-0.4114.5614.6514.44510876
172134240014.56-0.33-2.2214.814.970114.53713511
172125600014.890.171.1514.6414.9814.631032770
172116960014.720.251.7314.514.7414.491379052
172108320014.470.130.9114.3414.5314.231003565
172082400014.34-0.28-1.9214.3214.479914.31352896
172073760014.620.261.8114.6114.714.3052072255
172065120014.360.543.9114.2214.36514.11269998
172056480013.82-0.01-0.0713.8413.89513.73728163
172047840013.830.060.4413.8413.8913.7751101906
172021920013.770.020.1513.7613.813.7561511
172004064013.750.020.1513.8113.8113.655313715
171996000013.730.130.9613.6713.7513.52603903
171987360013.6-0.09-0.6613.7913.7913.48731432
171961440013.6900.0013.6913.6913.690
171952800013.69-0.02-0.1513.7713.7813.59427892
171944160013.710.030.2213.6513.7513.62431156
171935520013.68-0.11-0.8013.7913.8213.67413057
171926880013.790.110.8013.7313.81513.66530829
171900960013.68-0.09-0.6513.7713.7813.621497885
171892320013.77-0.11-0.7913.9213.9213.7051165524
171875040013.880.010.0713.913.9813.8703618
171866400013.870.080.5813.713.88513.67488535

Your Recent History

Delayed Upgrade Clock