ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PennyMac Mortgage Investment Trust

PennyMac Mortgage Investment Trust (PMT)

14.63
-0.13
(-0.88%)
Closed March 11 4:00PM
14.63
0.00
(0.00%)
After Hours: 7:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014.6314.7714.295365874714.50033941CS
41.047.6526857983813.5914.7813.4466162614.2142417CS
121.0757.9306528956113.55514.7811.76580721613.28285941CS
260.836.0144927536213.814.7811.76572240113.52800478CS
520.412.8832630098514.2215.2211.76575389213.75234646CS
156-1.52-9.4117647058816.1517.2410.520284684713.7928542CS
260-5.74-28.178694158120.3721.533.597166114.78865902CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164640014.63-0.13-0.8814.7114.92514.54754890
174139080014.760.433.0014.3614.7714.2953693149
174130440014.33-0.17-1.1714.3414.5114.33727906
174121800014.50.140.9714.414.5514.35430948
174113160014.36-0.23-1.5814.4614.5614.3805257
174104520014.59-0.06-0.4114.6314.714.47646375
174078600014.650.261.8114.4414.6614.44657372
174069960014.39-0.03-0.2114.3714.52514.36623072
174061320014.42-0.11-0.7614.4714.7814.381193929
174052680014.530.422.9814.1914.5414.18721497870
174044040014.110.040.2814.0714.24514.05604976
174018120014.070.070.5014.0714.1613.99766344
1740094800140.211.5213.7814.02513.75563191
174000840013.790.030.2213.6513.8513.64377612
173992200013.76-0.01-0.0713.713.8613.7391639
173957640013.770.050.3613.7513.7713.675439614
173949000013.720.10.7313.6513.73513.58367958
173940360013.62-0.03-0.2213.4813.6513.44629689
173931720013.650.030.2213.5513.6913.55613848
173923080013.620.120.8913.5913.6213.4601550044
173897160013.5-0.13-0.9513.5913.6113.42626865
173888520013.630.080.5913.5813.63513.46988834
173879880013.550.040.3013.5313.6413.45947309
173871240013.510.161.2013.113.5313.1820071
173862600013.35-0.25-1.8413.4113.62513.311132701
173836680013.60.715.5113.413.6613.231990438
173828040012.890.21.5812.812.9512.78634560
173819400012.69-0.11-0.8612.8512.89512.635442325
173810760012.8-0.1-0.7812.913.0112.77527249
173802120012.90.292.3012.612.92512.6687440
173776200012.610.010.0812.5212.7212.46746574
173767560012.600.0012.612.612.60
173758920012.6-0.1-0.7912.6812.73512.5801446069
173750280012.7-0.01-0.0812.7612.812.67483152
173715720012.710.141.1112.6812.7612.645563088
173707080012.570.050.4012.5512.64512.49848275
173698440012.520.262.1212.512.5712.37605381
173689800012.260.262.171212.2811.965655458
173681160012-0.11-0.9112.112.1211.7651064808
173655240012.11-0.3-2.4212.2512.2512.02922168
173637960012.41-0.07-0.5612.3812.4512.2774571731
173629320012.48-0.03-0.2412.5512.612.43599185
173620680012.51-0.19-1.5012.6812.7212.51888957
173594760012.70.141.1112.5512.74512.525944314
173586120012.56-0.03-0.2412.6512.68512.47650565
173568840012.590.151.2112.4912.6712.481025359
173560200012.44-0.11-0.8812.512.5512.33926970
173534280012.55-0.45-3.4612.4812.6912.461069580
173525640013-0.06-0.4613.113.1212.93906837
173507784013.060.161.2412.9113.0712.88566274
173499720012.9-0.08-0.6212.9512.9612.83908828
173473800012.980.030.2312.8413.1712.83411011
173465160012.95-0.08-0.6113.1513.2312.941031934
173456520013.03-0.4-2.9813.4413.557512.965920633
173447880013.43-0.16-1.1813.5313.7113.41841470
173439240013.590.040.3013.5813.8313.55971110
173413320013.550.120.8913.4313.5713.3498434383
173404680013.43-0.04-0.3013.4413.513.4152646333
173396040013.47-0.07-0.5213.5913.613.41415463

Your Recent History

Delayed Upgrade Clock