Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Mortgage Investment Trust (PMT)
PennyMac Mortgage Investment Trust (PMT) Options

PMT PennyMac Mortgage Investment Trust

12.67

0.10 (0.80%)

Jan 17 2025 - Closed

Delayed by 15 minutes

PMT Feb 21 2025 10 Put

View Full PMT Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Feb 21 2025
Ask	0.10	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

PMT Option Chain - Feb 21 2025

PMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.50	9.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.50	0.60	0.55	19.57 %	24	57
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.25	0.30	0.26	-54.39 %	20	23
15.00	2.15	2.45	0.00	0.00 %	0	0
17.50	4.70	5.00	0.00	0.00 %	0	0
20.00	7.00	7.50	0.00	0.00 %	0	0
22.50	9.50	9.90	0.00	0.00 %	0	0

PMT Latest iHub Posts

SPORTSPROPHET

Nobody has posted here in years. I

Thu Sep 28, 2023 1:27 PM

leftovers

PennyMac Mortgage Investment Trust (NYSE:PMT) declares $0.47/share quarte

Wed Sep 22, 2021 6:00 AM

leftovers

PennyMac Mortgage Investment Trust (NYSE:PMT) declares $0.47/share quarte

Wed Mar 24, 2021 9:13 AM

bar1080

PMT's done well. It uses far less leverage

Sun Feb 7, 2021 12:13 PM

leftovers

PMT has recovered 10 dollars a share since

Sun Feb 7, 2021 11:22 AM

leftovers

PennyMac chairman dies from COVID complications

Mon Jan 25, 2021 4:03 PM

SPORTSPROPHET

Nothing like making money on PMT!

Thu Aug 6, 2020 1:22 PM

SPORTSPROPHET

Nice rocket ship PMT!

Wed Jun 3, 2020 11:09 AM

More PMT Messages

Delayed Upgrade Clock