Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.715
      -0.03%
      Bitcoin
      101,281.06
      1.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. PennyMac Mortgage Investment Trust (PMT)

      7. PennyMac Mortgage Investment Trust (PMT) Options

      PMT PennyMac Mortgage Investment Trust

      13.08
      -0.35 (-2.61%)
      Dec 18 2024 - Closed
      Delayed by 15 minutes

      PMT Dec 20 2024 5 Call

      View Full PMT Chain
      0.00 0.00 (0.00%)
      Bid 7.70 Volume 0 Exp. Date Dec 20 2024
      Ask 9.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PMT Option Chain - Dec 20 2024

      PMT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.0012.0011.920.00 %00
      5.007.709.500.000.00 %00
      7.505.405.705.700.00 %026
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.030.050.0433.33 %1193,484
      17.500.030.150.030.00 %0347
      20.000.050.200.050.00 %078
      22.500.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.030.750.030.00 %0101
      5.000.000.000.000.00 %00
      7.500.100.750.100.00 %0300
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.504.204.603.500.00 %00
      20.006.807.106.800.00 %00
      22.500.000.000.000.00 %00

      PMT Latest iHub Posts

      SPORTSPROPHET
      Nobody has posted here in years. I
      Thu Sep 28, 2023 1:27 PM
      leftovers
      PennyMac Mortgage Investment Trust (NYSE:PMT) declares $0.47/share quarte
      Wed Sep 22, 2021 6:00 AM
      leftovers
      PennyMac Mortgage Investment Trust (NYSE:PMT) declares $0.47/share quarte
      Wed Mar 24, 2021 9:13 AM
      bar1080
      PMT's done well. It uses far less leverage
      Sun Feb 7, 2021 12:13 PM
      leftovers
      PMT has recovered 10 dollars a share since
      Sun Feb 7, 2021 11:22 AM
      leftovers
      PennyMac chairman dies from COVID complications
      Mon Jan 25, 2021 4:03 PM
      SPORTSPROPHET
      Nothing like making money on PMT!
      Thu Aug 6, 2020 1:22 PM
      SPORTSPROPHET
      Nice rocket ship PMT!
      Wed Jun 3, 2020 11:09 AM
      More PMT Messages

      Your Recent History

      NASDAQ
      NUKK
      Nukkleus
      AMEX
      KULR
      KULR Technology
      USOTC
      ICTY
      Eyecity Com (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      CEOS
      CeCors (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      NXPL
      NextPlat
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      Delayed Upgrade Clock