Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Mortgage Investment Trust (PMT)
PennyMac Mortgage Investment Trust (PMT) Options

PMT PennyMac Mortgage Investment Trust

13.1099

0.1599 (1.23%)

Dec 20 2024 - Closed

Delayed by 15 minutes

PMT Dec 20 2024 20 Put

View Full PMT Chain

6.80 0.00 (0.00%)

Bid	6.70	Volume	0	Exp. Date	Dec 20 2024
Ask	7.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.80	Last Trade	- -

PMT Option Chain - Dec 20 2024

PMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.40	10.90	11.92	0.00 %	0	0
5.00	7.90	8.30	0.00	0.00 %	0	0
7.50	5.40	6.20	5.70	0.00 %	0	26
10.00	2.90	4.20	3.70	0.00 %	0	14
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.20	0.05	0.00 %	0	78
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	314
7.50	0.10	0.75	0.10	0.00 %	0	300
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.85	2.20	1.90	-7.32 %	1	9
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.70	7.10	6.80	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

PMT Latest iHub Posts

SPORTSPROPHET

Nobody has posted here in years. I

Thu Sep 28, 2023 1:27 PM

leftovers

PennyMac Mortgage Investment Trust (NYSE:PMT) declares $0.47/share quarte

Wed Sep 22, 2021 6:00 AM

leftovers

PennyMac Mortgage Investment Trust (NYSE:PMT) declares $0.47/share quarte

Wed Mar 24, 2021 9:13 AM

bar1080

PMT's done well. It uses far less leverage

Sun Feb 7, 2021 12:13 PM

leftovers

PMT has recovered 10 dollars a share since

Sun Feb 7, 2021 11:22 AM

leftovers

PennyMac chairman dies from COVID complications

Mon Jan 25, 2021 4:03 PM

SPORTSPROPHET

Nothing like making money on PMT!

Thu Aug 6, 2020 1:22 PM

SPORTSPROPHET

Nice rocket ship PMT!

Wed Jun 3, 2020 11:09 AM

More PMT Messages

CyberFuels (PK)

GBT Technologies (PK)

Kraig Biocraft Laborator... (QB)

KULR Technology

AMC Entertainment

NioCorp Developments

Delayed Upgrade Clock