News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.40 | 13.50 | 12.50 | 0.00 % | 0 | 357 |
| 87.50 | 10.00 | 12.70 | 9.71 | 0.00 % | 0 | 16 |
| 90.00 | 7.80 | 8.60 | 7.60 | 4.11 % | 12 | 15 |
| 92.50 | 5.90 | 6.40 | 5.80 | -1.69 % | 1 | 14 |
| 95.00 | 4.10 | 4.50 | 4.18 | 34.84 % | 215 | 2,538 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.75 | 1.95 | 1.85 | 37.04 % | 19 | 373 |
| 105.00 | 0.60 | 0.75 | 0.65 | 62.50 % | 620 | 47 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 61 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.00 | 1.15 | 1.25 | -34.21 % | 3 | 41 |
| 95.00 | 1.75 | 1.90 | 1.85 | -26.00 % | 31 | 122 |
| 97.50 | 2.80 | 3.00 | 2.95 | -28.74 % | 9 | 60 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.80 | 9.00 | 9.07 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
