News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.40 | 13.50 | 12.50 | 0.00 % | 0 | 357 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 5.90 | 6.40 | 5.80 | -1.69 % | 1 | 14 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.75 | 1.95 | 1.85 | 37.04 % | 19 | 373 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 0.30 | 0.16 | -20.00 % | 6 | 5 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 61 |
| 87.50 | 0.30 | 0.45 | 0.40 | -34.43 % | 9 | 14 |
| 90.00 | 0.55 | 0.75 | 0.67 | -34.95 % | 26 | 313 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 2.80 | 3.00 | 2.95 | -28.74 % | 9 | 60 |
| 100.00 | 4.20 | 4.60 | 4.40 | -13.73 % | 10 | 2 |
| 105.00 | 7.80 | 9.00 | 9.07 | 0.00 % | 0 | 1 |
| 110.00 | 12.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.60 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
