News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.20 | 11.30 | 10.00 | 31.58 % | 1 | 31 |
| 55.00 | 6.10 | 8.40 | 7.60 | 13.43 % | 40 | 444 |
| 57.50 | 5.40 | 6.10 | 6.00 | -0.83 % | 4 | 507 |
| 60.00 | 4.10 | 4.40 | 4.30 | -5.49 % | 82 | 1,034 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.95 | 1.20 | 1.13 | -11.72 % | 666 | 4,107 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.20 | 0.40 | 0.28 | -41.67 % | 258 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.35 | 0.25 | -21.88 % | 170 | 844 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.75 | 1.05 | 0.86 | -2.27 % | 2,310 | 1,951 |
| 57.50 | 1.30 | 1.50 | 1.40 | -7.28 % | 1,524 | 1,151 |
| 60.00 | 2.20 | 2.40 | 2.29 | -4.18 % | 618 | 1,494 |
| 62.50 | 3.30 | 3.60 | 3.43 | -3.38 % | 218 | 3,440 |
| 65.00 | 4.70 | 5.10 | 4.95 | -10.00 % | 29 | 387 |
| 67.50 | 5.80 | 7.00 | 7.86 | 0.00 % | 0 | 168 |
| 70.00 | 7.70 | 9.70 | 10.90 | 0.00 % | 0 | 133 |
| 72.50 | 9.80 | 12.70 | 12.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
