News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 57 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 464 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1,069 |
| 62.50 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 3,028 |
| 65.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 7,141 |
| 67.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 4,404 |
| 70.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 8,186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,170 |
| 50.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 919 |
| 52.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 764 |
| 55.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 2,641 |
| 57.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 2,403 |
| 60.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 1,884 |
| 62.50 | 3.43 | 3.43 | 3.43 | 0.00 % | 0 | 3,576 |
| 65.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 391 |
| 67.50 | 7.86 | 7.86 | 7.86 | 0.00 % | 0 | 168 |
| 70.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
