News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.70 | Volume | 34 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 1,069 | Day's Range | 3.00 - 6.60 |
| Open | 3.00 | Prev Close | 4.30 | Last Trade | 5/09/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.60 | 12.20 | 7.60 | 0.00 % | 0 | 464 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 4.40 | 4.80 | 4.60 | 55.93 % | 577 | 3,028 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.10 | 0.20 | 0.10 | -64.29 % | 20 | 488 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.15 | 0.06 | -93.02 % | 76 | 2,641 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.20 | 0.10 | -95.63 % | 248 | 1,884 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.55 | 2.00 | 3.00 | -61.83 % | 75 | 168 |
| 70.00 | 2.45 | 3.90 | 4.43 | -59.36 % | 21 | 133 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.00 | 10.40 | 15.00 | 0.00 % | 0 | 3 |
| 77.50 | 9.50 | 12.20 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
