News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.90 | Volume | 459 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 391 | Day's Range | 0.50 - 2.33 |
| Open | 1.70 | Prev Close | 4.95 | Last Trade | 5/09/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.90 | 11.80 | 11.60 | 52.63 % | 1 | 464 |
| 57.50 | 8.40 | 9.10 | 10.00 | 66.67 % | 22 | 507 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 3.70 | 4.30 | 3.50 | 18.64 % | 706 | 3,028 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.40 | 0.20 | -66.67 % | 1,205 | 8,186 |
| 72.50 | 0.10 | 0.25 | 0.18 | -35.71 % | 29 | 488 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.10 | 0.05 | -89.13 % | 175 | 764 |
| 55.00 | 0.05 | 0.10 | 0.08 | -90.70 % | 114 | 2,641 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 0.20 | 0.19 | -91.70 % | 373 | 1,884 |
| 62.50 | 0.30 | 0.45 | 0.41 | -88.05 % | 185 | 3,576 |
| 65.00 | 0.90 | 1.10 | 0.85 | -82.83 % | 459 | 391 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.10 | 4.50 | 3.30 | -69.72 % | 48 | 133 |
| 72.50 | 5.70 | 7.60 | 5.20 | -57.72 % | 10 | 1 |
| 75.00 | 8.10 | 10.00 | 7.10 | -52.67 % | 5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
