News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.10 | Volume | 40 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 444 | Day's Range | 7.60 - 7.70 |
| Open | 7.70 | Prev Close | 6.70 | Last Trade | 5/08/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.80 | 13.70 | 11.60 | 0.00 % | 0 | 57 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.40 | 6.10 | 6.00 | -0.83 % | 4 | 507 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.35 | 0.25 | -21.88 % | 170 | 844 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.75 | 1.05 | 0.86 | -2.27 % | 2,310 | 1,951 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.20 | 2.40 | 2.29 | -4.18 % | 618 | 1,494 |
| 62.50 | 3.30 | 3.60 | 3.43 | -3.38 % | 218 | 3,440 |
| 65.00 | 4.70 | 5.10 | 4.95 | -10.00 % | 29 | 387 |
| 67.50 | 5.80 | 7.00 | 7.86 | 0.00 % | 0 | 168 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
