News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 170 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 844 | Day's Range | 0.25 - 0.36 |
| Open | 0.34 | Prev Close | 0.32 | Last Trade | 5/08/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.20 | 11.30 | 10.00 | 31.58 % | 1 | 31 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.40 | 6.10 | 6.00 | -0.83 % | 4 | 507 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.95 | 1.20 | 1.13 | -11.72 % | 666 | 4,107 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.40 | 0.50 | 0.46 | -8.00 % | 538 | 427 |
| 55.00 | 0.75 | 1.05 | 0.86 | -2.27 % | 2,310 | 1,951 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.20 | 2.40 | 2.29 | -4.18 % | 618 | 1,494 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.70 | 9.70 | 10.90 | 0.00 % | 0 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
