News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.30 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 81 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 8.60 | Last Trade | 12/04/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.80 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.90 | 16.00 | 18.40 | 0.00 % | 0 | 2 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.30 | 5.60 | 5.20 | -39.53 % | 1 | 81 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 194 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.60 | 0.70 | 0.65 | 30.00 % | 12 | 2,542 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.20 | 6.70 | 6.00 | 0.00 % | 0 | 112 |
| 125.00 | 8.80 | 12.80 | 9.75 | 0.00 % | 0 | 61 |
| 130.00 | 15.30 | 17.60 | 15.72 | 0.00 % | 0 | 5 |
| 135.00 | 19.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
