Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Prologis (PLD)
Prologis (PLD) Options

PLD Prologis

104.11

0.76 (0.74%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	47.70	51.50	0.00	49.60	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	22.60	27.00	29.10	24.80	0.00	0.00 %	0	4	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	13.10	17.00	15.90	15.05	0.00	0.00 %	0	11	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	5.30	5.60	5.58	5.45	0.28	5.28 %	4	113	4/26/2024
105.00	2.15	2.30	2.38	2.225	0.38	19.00 %	1,909	2,959	4/26/2024
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.10	0.20	0.20	0.15	0.00	0.00 %	248	777	4/26/2024
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	378	-
130.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	581	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2,037	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	322	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	67	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	102	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	15	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.30	0.35	0.35	0.325	0.00	0.00 %	33	275	4/26/2024
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	2.80	2.95	2.70	2.875	-0.60	-18.18 %	112	736	4/26/2024
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	13.90	18.00	15.40	15.95	-1.60	-9.41 %	279	73	4/26/2024
125.00	19.50	23.00	20.16	21.25	-1.94	-8.78 %	367	407	4/26/2024
130.00	23.80	27.30	24.40	25.55	-3.08	-11.21 %	88	24	4/26/2024
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	44.10	47.50	40.20	45.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock