PLD

Prologis Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Prologis PLD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.35 3.68% 122.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
119.88 118.43 122.63 122.59 118.24
more quote information »

PLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week112.50122.63110.13113.474,735,02710.098.97%
1 Month122.92129.86106.46118.535,678,272-0.33-0.27%
3 Months161.57174.55106.46134.254,883,377-38.98-24.13%
6 Months162.61174.55106.46142.323,873,165-40.02-24.61%
1 Year121.49174.55106.46140.853,069,7661.100.91%
3 Years81.68174.5559.82109.593,036,64840.9150.09%
5 Years58.74174.5555.2195.622,699,34363.85108.7%

PLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 122.59 4.35 3.68% 119.88 122.63 118.43 4,715,471
Jun 23 2022 118.24 2.78 2.41% 116.97 118.75 115.47 3,783,645
Jun 22 2022 115.46 3.10 2.76% 110.76 116.78 110.52 4,252,625
Jun 21 2022 112.36 2.00 1.81% 112.28 113.09 111.375 3,729,890
Jun 17 2022 110.36 -1.43 -1.28% 112.50 113.92 110.13 7,173,946
Jun 16 2022 111.79 -3.30 -2.87% 110.41 113.96 110.14 5,326,670
Jun 15 2022 115.09 4.43 4.0% 111.25 116.87 110.69 7,486,466
Jun 14 2022 110.66 2.23 2.06% 109.22 111.47 107.41 6,604,421
Jun 13 2022 108.43 -8.81 -7.51% 109.09 110.28 106.46 15,213,072
Jun 10 2022 117.24 -4.93 -4.04% 120.00 120.77 117.13 5,701,463
Jun 09 2022 122.17 -2.60 -2.08% 124.25 126.08 122.13 2,840,942
Jun 08 2022 124.77 -4.91 -3.79% 127.98 129.08 124.45 3,238,762
Jun 07 2022 129.68 1.81 1.42% 127.12 129.86 125.785 3,771,085
Jun 06 2022 127.87 0.29 0.23% 128.74 129.48 127.28 3,212,350
Jun 03 2022 127.58 -1.96 -1.51% 128.03 129.13 127.03 3,217,187
Jun 02 2022 129.54 3.68 2.92% 126.39 129.59 125.46 3,674,193
Jun 01 2022 125.86 -1.62 -1.27% 128.35 129.26 123.83 4,043,476
May 31 2022 127.48 0.22 0.17% 126.87 128.56 125.235 14,761,680
May 30 2022 127.26 0.00 0.0% 127.26 127.26 127.26 0
May 27 2022 127.26 4.90 4.0% 122.92 128.23 122.87 4,177,030
May 26 2022 122.36 2.33 1.94% 120.44 123.365 119.74 5,025,335
See More Historical Prices »


Your Recent History
NYSE
PLD
Prologis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.