Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prologis | PLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.74 | -0.71% | 103.95 | 18:04:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.64 | 102.52 | 104.87 | 103.49 | 104.69 |
PLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.99 | 120.47 | 102.52 | 110.35 | 6,113,956 | -16.04 | -13.37% |
| 1 Month | 130.20 | 130.77 | 102.52 | 119.59 | 4,134,029 | -26.25 | -20.16% |
| 3 Months | 126.89 | 135.76 | 102.52 | 126.60 | 3,458,521 | -22.94 | -18.08% |
| 6 Months | 103.47 | 137.52 | 96.64 | 122.05 | 3,576,673 | 0.48 | 0.46% |
| 1 Year | 123.90 | 137.52 | 96.64 | 121.60 | 3,201,674 | -19.95 | -16.10% |
| 3 Years | 112.00 | 174.55 | 96.64 | 126.18 | 3,201,821 | -8.05 | -7.19% |
| 5 Years | 73.24 | 174.55 | 59.82 | 112.62 | 3,120,715 | 30.71 | 41.93% |
PLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 104.69 | -1.80 | -1.69% | 105.96 | 106.285 | 103.60 | 6,310,208 |
| Apr 17 2024 | 106.49 | -8.25 | -7.19% | 108.70 | 111.50 | 105.56 | 11,033,831 |
| Apr 16 2024 | 114.74 | -1.05 | -0.91% | 114.775 | 115.92 | 113.97 | 5,496,684 |
| Apr 15 2024 | 115.79 | -3.21 | -2.70% | 119.92 | 119.98 | 115.19 | 3,993,799 |
| Apr 12 2024 | 119.00 | -1.25 | -1.04% | 119.99 | 120.47 | 118.50 | 3,735,259 |
| Apr 11 2024 | 120.25 | -0.37 | -0.31% | 121.22 | 122.31 | 118.89 | 4,098,164 |
| Apr 10 2024 | 120.62 | -5.64 | -4.47% | 120.965 | 121.26 | 119.12 | 4,634,465 |
| Apr 09 2024 | 126.26 | 0.09 | 0.07% | 126.37 | 126.80 | 125.59 | 2,965,843 |
| Apr 08 2024 | 126.17 | 1.43 | 1.15% | 125.22 | 126.29 | 124.74 | 2,821,582 |
| Apr 05 2024 | 124.74 | 0.05 | 0.04% | 124.73 | 124.92 | 123.25 | 5,010,989 |
| Apr 04 2024 | 124.69 | -1.40 | -1.11% | 128.24 | 128.708 | 124.3244 | 4,335,751 |
| Apr 03 2024 | 126.09 | 0.51 | 0.41% | 125.07 | 126.66 | 124.62 | 3,585,009 |
| Apr 02 2024 | 125.58 | -2.34 | -1.83% | 126.0353 | 126.885 | 124.84 | 3,106,688 |
| Apr 01 2024 | 127.92 | -2.30 | -1.77% | 130.22 | 130.77 | 127.445 | 1,762,975 |
| Mar 28 2024 | 130.22 | 1.36 | 1.06% | 129.41 | 130.54 | 129.10 | 3,676,084 |
| Mar 27 2024 | 128.86 | 3.72 | 2.97% | 126.92 | 129.09 | 126.84 | 3,201,240 |
| Mar 26 2024 | 125.14 | -1.99 | -1.57% | 126.52 | 127.065 | 125.07 | 3,567,259 |
| Mar 25 2024 | 127.13 | -1.49 | -1.16% | 128.90 | 128.99 | 127.11 | 2,472,193 |
| Mar 22 2024 | 128.62 | -1.27 | -0.98% | 130.20 | 130.20 | 128.01 | 2,738,534 |
| Mar 21 2024 | 129.89 | 1.19 | 0.92% | 128.97 | 130.425 | 128.31 | 3,020,093 |
| Mar 20 2024 | 128.70 | 0.85 | 0.66% | 127.20 | 129.29 | 126.68 | 2,565,742 |
| Mar 19 2024 | 127.85 | -0.29 | -0.23% | 128.08 | 128.85 | 126.96 | 2,641,569 |
