Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prologis | PLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 4.35 | 3.68% | 122.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.88 | 118.43 | 122.63 | 122.59 | 118.24 |
PLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.50 | 122.63 | 110.13 | 113.47 | 4,735,027 | 10.09 | 8.97% |
| 1 Month | 122.92 | 129.86 | 106.46 | 118.53 | 5,678,272 | -0.33 | -0.27% |
| 3 Months | 161.57 | 174.55 | 106.46 | 134.25 | 4,883,377 | -38.98 | -24.13% |
| 6 Months | 162.61 | 174.55 | 106.46 | 142.32 | 3,873,165 | -40.02 | -24.61% |
| 1 Year | 121.49 | 174.55 | 106.46 | 140.85 | 3,069,766 | 1.10 | 0.91% |
| 3 Years | 81.68 | 174.55 | 59.82 | 109.59 | 3,036,648 | 40.91 | 50.09% |
| 5 Years | 58.74 | 174.55 | 55.21 | 95.62 | 2,699,343 | 63.85 | 108.7% |
PLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 122.59 | 4.35 | 3.68% | 119.88 | 122.63 | 118.43 | 4,715,471 |
| Jun 23 2022 | 118.24 | 2.78 | 2.41% | 116.97 | 118.75 | 115.47 | 3,783,645 |
| Jun 22 2022 | 115.46 | 3.10 | 2.76% | 110.76 | 116.78 | 110.52 | 4,252,625 |
| Jun 21 2022 | 112.36 | 2.00 | 1.81% | 112.28 | 113.09 | 111.375 | 3,729,890 |
| Jun 17 2022 | 110.36 | -1.43 | -1.28% | 112.50 | 113.92 | 110.13 | 7,173,946 |
| Jun 16 2022 | 111.79 | -3.30 | -2.87% | 110.41 | 113.96 | 110.14 | 5,326,670 |
| Jun 15 2022 | 115.09 | 4.43 | 4.0% | 111.25 | 116.87 | 110.69 | 7,486,466 |
| Jun 14 2022 | 110.66 | 2.23 | 2.06% | 109.22 | 111.47 | 107.41 | 6,604,421 |
| Jun 13 2022 | 108.43 | -8.81 | -7.51% | 109.09 | 110.28 | 106.46 | 15,213,072 |
| Jun 10 2022 | 117.24 | -4.93 | -4.04% | 120.00 | 120.77 | 117.13 | 5,701,463 |
| Jun 09 2022 | 122.17 | -2.60 | -2.08% | 124.25 | 126.08 | 122.13 | 2,840,942 |
| Jun 08 2022 | 124.77 | -4.91 | -3.79% | 127.98 | 129.08 | 124.45 | 3,238,762 |
| Jun 07 2022 | 129.68 | 1.81 | 1.42% | 127.12 | 129.86 | 125.785 | 3,771,085 |
| Jun 06 2022 | 127.87 | 0.29 | 0.23% | 128.74 | 129.48 | 127.28 | 3,212,350 |
| Jun 03 2022 | 127.58 | -1.96 | -1.51% | 128.03 | 129.13 | 127.03 | 3,217,187 |
| Jun 02 2022 | 129.54 | 3.68 | 2.92% | 126.39 | 129.59 | 125.46 | 3,674,193 |
| Jun 01 2022 | 125.86 | -1.62 | -1.27% | 128.35 | 129.26 | 123.83 | 4,043,476 |
| May 31 2022 | 127.48 | 0.22 | 0.17% | 126.87 | 128.56 | 125.235 | 14,761,680 |
| May 30 2022 | 127.26 | 0.00 | 0.0% | 127.26 | 127.26 | 127.26 | 0 |
| May 27 2022 | 127.26 | 4.90 | 4.0% | 122.92 | 128.23 | 122.87 | 4,177,030 |
| May 26 2022 | 122.36 | 2.33 | 1.94% | 120.44 | 123.365 | 119.74 | 5,025,335 |