News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.30 | 38.30 | 55.72 | 0.00 % | 0 | 18 |
| 195.00 | 29.70 | 33.10 | 31.62 | 0.00 % | 0 | 19 |
| 200.00 | 24.70 | 27.50 | 25.00 | 0.00 % | 0 | 8 |
| 210.00 | 15.00 | 17.90 | 15.87 | -10.59 % | 1 | 424 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 1.80 | 0.90 | 0.00 % | 0 | 533 |
| 250.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 38 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.06 | 1.35 | 1.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 3.40 | 0.75 | 3.40 | 0.00 % | 0 | 9 |
| 195.00 | 1.55 | 0.55 | 1.55 | 0.00 % | 0 | 13 |
| 200.00 | 1.00 | 0.35 | 1.00 | 0.00 % | 0 | 396 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.50 | 1.80 | 1.45 | -9.37 % | 2 | 13 |
| 230.00 | 3.70 | 6.20 | 6.57 | 0.00 % | 0 | 512 |
| 240.00 | 13.00 | 16.00 | 15.75 | 0.00 % | 0 | 37 |
| 250.00 | 22.40 | 25.80 | 15.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 42.20 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
