PKG

Packaging Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Packaging Corp PKG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -0.11% 140.40 18:00:56
Open Price Low Price High Price Close Price Prev Close
140.10 139.005 141.11 140.40 140.55
more quote information »

PKG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week141.47144.30138.71140.79557,679-1.07-0.76%
1 Month137.45148.14134.84141.76632,2982.952.15%
3 Months114.37148.14112.9929134.67573,34426.0322.76%
6 Months104.05148.1492.015116.63633,96636.3534.94%
1 Year106.64148.1471.05103.38765,50933.7631.66%
3 Years127.80148.1471.05103.30777,00812.609.86%
5 Years57.08148.1444.3295.73796,66783.32145.97%

PKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 140.40 -0.15 -0.11% 140.10 141.11 139.005 375,635
Jan 21 2021 140.55 0.08 0.06% 139.98 141.60 139.98 404,031
Jan 20 2021 140.47 0.79 0.57% 140.73 141.01 138.71 576,875
Jan 19 2021 139.68 -2.85 -2.0% 143.95 144.30 139.50 663,177
Jan 15 2021 142.53 -0.47 -0.33% 141.47 143.71 140.2305 586,631
Jan 14 2021 143.00 -0.65 -0.45% 143.88 144.55 142.60 985,797
Jan 13 2021 143.65 -3.58 -2.43% 145.75 146.28 142.2053 863,826
Jan 12 2021 147.23 1.40 0.96% 143.70 148.14 143.54 564,328
Jan 11 2021 145.83 1.05 0.73% 143.21 146.99 142.07 700,333
Jan 08 2021 144.78 -0.17 -0.12% 145.45 146.57 143.13 740,366
Jan 07 2021 144.95 0.43 0.3% 144.69 146.00 144.01 927,797
Jan 06 2021 144.52 7.37 5.37% 138.03 145.59 138.03 872,445
Jan 05 2021 137.15 1.40 1.03% 136.56 138.27 135.256 981,008
Jan 04 2021 135.75 -2.16 -1.57% 138.41 139.465 134.84 609,210
Dec 31 2020 137.91 0.44 0.32% 137.56 138.28 136.20 397,051
Dec 30 2020 137.47 1.80 1.33% 136.14 138.10 136.14 251,483
Dec 29 2020 135.67 -1.11 -0.81% 137.17 137.54 135.4817 305,538
Dec 28 2020 136.78 0.68 0.5% 137.45 138.00 136.32 300,476
Dec 24 2020 136.10 0.37 0.27% 136.27 136.39 134.645 158,929
See More Historical Prices »


Your Recent History
NYSE
PKG
Packaging
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.