ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PKG Packaging Corp

180.98
0.00 (0.00%)
Pre Market
Last Updated: 07:16:58
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Packaging Corp PKG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 180.98 07:16:58
Open Price Low Price High Price Close Price Prev Close
180.98
more quote information »

PKG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week187.54188.38180.541183.26825,460-6.56-3.50%
1 Month167.93188.61167.60180.64736,45313.057.77%
3 Months163.63188.61159.57171.41701,80917.3510.60%
6 Months152.00188.61143.82163.87663,44228.9819.07%
1 Year129.42188.61122.20151.50644,07851.5639.84%
3 Years134.50188.61110.555142.94661,45646.4834.56%
5 Years98.06188.6171.05125.97712,60382.9284.56%

PKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 180.98 -1.93 -1.06% 182.38 182.94 180.541 526,319
Mar 15 2024 182.91 -0.10 -0.05% 182.23 184.70 182.23 1,978,276
Mar 14 2024 183.01 -1.41 -0.76% 183.16 183.73 181.89 505,069
Mar 13 2024 184.42 -2.30 -1.23% 187.50 187.86 183.71 620,998
Mar 12 2024 186.72 -0.96 -0.51% 187.54 188.38 185.50 389,873
Mar 11 2024 187.68 1.60 0.86% 185.52 188.13 183.645 544,117
Mar 08 2024 186.08 1.25 0.68% 185.41 186.76 184.4898 461,204
Mar 07 2024 184.83 1.49 0.81% 184.72 185.41 183.34 776,524
Mar 06 2024 183.34 -1.14 -0.62% 185.42 185.5009 181.88 855,384
Mar 05 2024 184.48 -0.95 -0.51% 184.79 186.05 183.73 597,843
Mar 04 2024 185.43 5.24 2.91% 183.55 188.61 182.31 973,912
Mar 01 2024 180.19 -1.00 -0.55% 180.47 182.98 179.41 498,930
Feb 29 2024 181.19 4.83 2.74% 178.00 183.95 178.00 1,822,192
Feb 28 2024 176.36 1.58 0.90% 174.02 176.42 173.41 411,207
Feb 27 2024 174.78 0.70 0.40% 174.70 175.10 173.54 346,491
Feb 26 2024 174.08 -1.33 -0.76% 175.30 175.46 173.09 445,803
Feb 23 2024 175.41 2.21 1.28% 173.42 175.84 173.23 644,170
Feb 22 2024 173.20 1.66 0.97% 171.61 174.145 171.41 801,932
Feb 21 2024 171.54 1.93 1.14% 169.52 171.65 169.495 688,417
Feb 20 2024 169.61 1.63 0.97% 167.93 172.27 167.60 733,638
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock