Packaging Historical Data - PKG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Packaging Corp PKG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.96 0.84% 114.61 114.63 112.88 113.67 113.65 10:31:49
more quote information »

PKG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.23114.70111.40113.23648,1212.382.12%
1 Month107.50114.70105.52110.39726,5147.116.61%
3 Months102.32114.7096.66105.67721,11012.2912.01%
6 Months96.14114.7087.85100.27897,00618.4719.21%
1 Year96.07114.7077.8997.86861,57518.5419.3%
3 Years83.14131.131677.89103.07766,23831.4737.85%
5 Years72.53131.131644.3287.28833,13142.0858.02%

PKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 113.7277 -0.17 -0.15% 113.27 114.12 113.01 440,504
Nov 08 2019 113.90 0.95 0.84% 112.81 113.95 112.25 683,160
Nov 07 2019 112.95 0.59 0.53% 112.86 113.44 111.75 642,936
Nov 06 2019 112.36 -0.87 -0.77% 113.13 113.13 111.40 556,010
Nov 05 2019 113.23 1.17 1.04% 112.23 113.68 111.93 917,993
Nov 04 2019 112.06 0.75 0.67% 111.98 112.5526 110.79 934,417
Nov 01 2019 111.31 1.85 1.69% 110.40 111.36 109.67 582,401
Oct 31 2019 109.46 -0.97 -0.88% 110.28 111.09 108.39 617,832
Oct 30 2019 110.43 -1.15 -1.03% 111.35 111.39 109.36 749,425
Oct 29 2019 111.58 -0.93 -0.83% 111.76 112.70 111.04 555,187
Oct 28 2019 112.51 1.58 1.42% 111.36 112.72 111.36 849,849
Oct 25 2019 110.93 2.41 2.22% 108.46 111.16 108.46 558,256
Oct 24 2019 108.52 -1.54 -1.4% 109.43 110.26 105.52 1,317,544
Oct 23 2019 110.06 1.48 1.36% 108.50 111.23 108.50 1,272,519
Oct 22 2019 108.58 0.09 0.08% 108.43 109.47 107.91 637,272
Oct 21 2019 108.49 0.27 0.25% 109.22 109.87 108.30 732,993
Oct 18 2019 108.22 1.81 1.7% 106.11 108.59 106.11 624,729
Oct 17 2019 106.41 -0.41 -0.38% 106.99 107.65 106.005 677,193
Oct 16 2019 106.82 -0.34 -0.32% 107.18 108.15 106.60 707,758
Oct 15 2019 107.16 -0.10 -0.09% 107.50 107.95 107.04 472,300
Oct 14 2019 107.26 -2.06 -1.88% 109.26 109.26 107.22 789,096
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.