Packaging Historical Data - PKG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Packaging Corp PKG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 101.41 0.00 0.00 0.00 101.41 20:00:00
more quote information »

PKG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.00103.7994.15101.10764,0656.416.75%
1 Month94.41103.7986.92595.57663,8977.007.41%
3 Months85.95103.7971.0588.35941,36015.4617.99%
6 Months112.06113.9671.0595.62891,016-10.65-9.5%
1 Year88.68114.7871.0598.68887,39312.7314.35%
3 Years102.25131.131671.05103.53797,002-0.84-0.82%
5 Years69.41131.131644.3289.80825,69132.0046.1%

PKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 101.41 -0.29 -0.29% 101.41 101.69 99.27 819,474
May 28 2020 101.70 -0.76 -0.74% 103.17 103.79 99.955 814,981
May 27 2020 102.46 4.10 4.17% 100.65 102.52 99.50 769,889
May 26 2020 98.36 5.37 5.77% 95.00 98.68 94.15 651,916
May 22 2020 92.99 0.08 0.09% 92.81 93.17 91.51 390,766
May 21 2020 92.91 -0.50 -0.54% 92.77 94.75 92.59 403,720
May 20 2020 93.4141 2.49 2.74% 92.33 94.33 92.24 475,790
May 19 2020 90.92 -2.79 -2.98% 92.90 93.25 90.86 561,163
May 18 2020 93.71 2.79 3.07% 94.10 95.135 93.00 803,099
May 15 2020 90.92 -2.42 -2.59% 92.49 92.49 90.01 591,496
May 14 2020 93.34 3.15 3.49% 89.28 93.46 86.925 618,693
May 13 2020 90.1885 -4.97 -5.22% 94.55 94.76 88.54 749,614
May 12 2020 95.16 -2.34 -2.4% 97.91 98.04 95.11 644,899
May 11 2020 97.50 -0.64 -0.65% 97.10 98.32 95.33 595,541
May 08 2020 98.14 4.35 4.64% 95.63 99.29 94.56 590,957
May 07 2020 93.79 0.31 0.33% 94.38 95.87 93.62 628,675
May 06 2020 93.48 0.00 0.0% 94.05 95.94 93.025 563,839
May 05 2020 93.48 -2.30 -2.4% 96.46 96.79 93.44 878,792
May 04 2020 95.78 1.03 1.09% 94.41 95.95 91.66 1,060,740
May 01 2020 94.75 -1.90 -1.97% 95.23 95.27 93.50 503,254
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.