Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Packaging Corp | PKG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
180.98 |
PKG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 187.54 | 188.38 | 180.541 | 183.26 | 825,460 | -6.56 | -3.50% |
1 Month | 167.93 | 188.61 | 167.60 | 180.64 | 736,453 | 13.05 | 7.77% |
3 Months | 163.63 | 188.61 | 159.57 | 171.41 | 701,809 | 17.35 | 10.60% |
6 Months | 152.00 | 188.61 | 143.82 | 163.87 | 663,442 | 28.98 | 19.07% |
1 Year | 129.42 | 188.61 | 122.20 | 151.50 | 644,078 | 51.56 | 39.84% |
3 Years | 134.50 | 188.61 | 110.555 | 142.94 | 661,456 | 46.48 | 34.56% |
5 Years | 98.06 | 188.61 | 71.05 | 125.97 | 712,603 | 82.92 | 84.56% |
PKG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 180.98 | -1.93 | -1.06% | 182.38 | 182.94 | 180.541 | 526,319 |
Mar 15 2024 | 182.91 | -0.10 | -0.05% | 182.23 | 184.70 | 182.23 | 1,978,276 |
Mar 14 2024 | 183.01 | -1.41 | -0.76% | 183.16 | 183.73 | 181.89 | 505,069 |
Mar 13 2024 | 184.42 | -2.30 | -1.23% | 187.50 | 187.86 | 183.71 | 620,998 |
Mar 12 2024 | 186.72 | -0.96 | -0.51% | 187.54 | 188.38 | 185.50 | 389,873 |
Mar 11 2024 | 187.68 | 1.60 | 0.86% | 185.52 | 188.13 | 183.645 | 544,117 |
Mar 08 2024 | 186.08 | 1.25 | 0.68% | 185.41 | 186.76 | 184.4898 | 461,204 |
Mar 07 2024 | 184.83 | 1.49 | 0.81% | 184.72 | 185.41 | 183.34 | 776,524 |
Mar 06 2024 | 183.34 | -1.14 | -0.62% | 185.42 | 185.5009 | 181.88 | 855,384 |
Mar 05 2024 | 184.48 | -0.95 | -0.51% | 184.79 | 186.05 | 183.73 | 597,843 |
Mar 04 2024 | 185.43 | 5.24 | 2.91% | 183.55 | 188.61 | 182.31 | 973,912 |
Mar 01 2024 | 180.19 | -1.00 | -0.55% | 180.47 | 182.98 | 179.41 | 498,930 |
Feb 29 2024 | 181.19 | 4.83 | 2.74% | 178.00 | 183.95 | 178.00 | 1,822,192 |
Feb 28 2024 | 176.36 | 1.58 | 0.90% | 174.02 | 176.42 | 173.41 | 411,207 |
Feb 27 2024 | 174.78 | 0.70 | 0.40% | 174.70 | 175.10 | 173.54 | 346,491 |
Feb 26 2024 | 174.08 | -1.33 | -0.76% | 175.30 | 175.46 | 173.09 | 445,803 |
Feb 23 2024 | 175.41 | 2.21 | 1.28% | 173.42 | 175.84 | 173.23 | 644,170 |
Feb 22 2024 | 173.20 | 1.66 | 0.97% | 171.61 | 174.145 | 171.41 | 801,932 |
Feb 21 2024 | 171.54 | 1.93 | 1.14% | 169.52 | 171.65 | 169.495 | 688,417 |
Feb 20 2024 | 169.61 | 1.63 | 0.97% | 167.93 | 172.27 | 167.60 | 733,638 |