Packaging Historical Data - PKG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Packaging Corp PKG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.04% 109.04 109.975 108.70 109.23 109.08 20:00:00
more quote information »

PKG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.40109.975105.08107.36788,0183.643.45%
1 Month112.14113.10103.545108.53741,792-3.10-2.76%
3 Months108.46114.78103.545110.78669,6730.580.53%
6 Months99.52114.7896.66106.06735,7139.529.57%
1 Year88.57114.7887.85100.80852,19520.4723.11%
3 Years86.82131.131677.89104.30764,34422.2225.59%
5 Years81.20131.131644.3288.25831,66827.8434.29%

PKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 109.04 -0.04 -0.04% 109.23 109.975 108.70 754,010
Jan 16 2020 109.08 0.84 0.78% 108.71 109.93 107.99 577,764
Jan 15 2020 108.24 1.59 1.49% 106.26 108.26 105.88 739,901
Jan 14 2020 106.65 -0.69 -0.64% 107.58 108.98 106.05 976,066
Jan 13 2020 107.34 1.34 1.27% 105.82 107.40 105.45 957,416
Jan 10 2020 105.9983 0.97 0.92% 105.40 106.57 105.08 688,943
Jan 09 2020 105.03 -0.69 -0.65% 106.02 106.46 104.94 850,534
Jan 08 2020 105.72 0.87 0.83% 104.93 106.00 104.13 691,723
Jan 07 2020 104.85 -1.12 -1.06% 104.94 105.37 103.545 1,285,243
Jan 06 2020 105.97 -3.25 -2.98% 108.77 109.00 105.90 1,051,048
Jan 03 2020 109.22 -1.50 -1.35% 109.48 110.72 109.01 822,352
Jan 02 2020 110.72 -1.27 -1.13% 112.89 112.89 110.36 856,829
Dec 31 2019 111.99 0.27 0.24% 111.60 112.12 111.24 367,263
Dec 30 2019 111.72 -0.05 -0.04% 111.68 112.16 111.065 409,334
Dec 27 2019 111.77 -0.46 -0.41% 112.51 112.64 111.59 322,667
Dec 26 2019 112.23 -0.04 -0.04% 112.35 112.35 111.7251 187,950
Dec 24 2019 112.27 -0.77 -0.68% 113.07 113.10 111.97 153,927
Dec 23 2019 113.04 0.61 0.54% 112.39 113.06 111.68 429,538
Dec 20 2019 112.435 0.77 0.69% 112.14 112.59 111.63 1,983,753
Dec 19 2019 111.67 -0.11 -0.1% 111.81 112.63 111.14 642,249
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.