Packaging PKG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	41.50	45.50	0.00	43.50	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	26.60	30.50	0.00	28.55	0.00	0.00 %	0	0	-
150.00	21.10	25.40	0.00	23.25	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	8.60	10.00	0.00	9.30	0.00	0.00 %	0	0	-
170.00	5.00	5.60	0.00	5.30	0.00	0.00 %	0	0	-
175.00	2.25	2.60	2.23	2.425	-0.47	-17.41 %	1	49	4/26/2024
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.25	0.40	0.50	0.325	0.00	0.00 %	0	30	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.05	0.30	0.30	0.175	0.10	50.00 %	1	132	4/26/2024
200.00	0.29	0.55	0.29	0.42	0.00	0.00 %	0	41	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	1	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	41	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	0.55	0.52	0.325	0.00	0.00 %	0	50	-
165.00	0.60	0.80	1.10	0.70	0.00	0.00 %	0	70	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	3.70	4.20	5.08	3.95	0.00	0.00 %	0	29	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	10.30	14.40	11.87	12.35	-1.13	-8.69 %	1	2	4/26/2024
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	20.10	24.50	0.00	22.30	0.00	0.00 %	0	0	-
200.00	25.00	29.40	0.00	27.20	0.00	0.00 %	0	0	-
210.00	35.00	38.90	0.00	36.95	0.00	0.00 %	0	0	-
220.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	65.00	69.40	0.00	67.20	0.00	0.00 %	0	0	-

PKG Packaging Corp