Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PJT Partners Inc (PJT)
PJT Partners Inc (PJT) Options

PJT PJT Partners Inc

99.53

1.07 (1.09%)

May 03 2024 - Closed

Delayed by 15 minutes

PJT May 17 2024 70 Call

View Full PJT Chain

0.00 0.00 (0.00%)

Bid	27.20	Volume	0	Exp. Date	May 17 2024
Ask	32.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PJT Option Chain - May 17 2024

PJT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	22.50	27.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	7.60	12.50	7.17	0.00 %	0	20
95.00	3.20	6.40	2.60	0.00 %	0	3
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	4.80	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	2.55	4.80	2.55	0.00 %	0	1
95.00	0.05	4.30	4.36	0.00 %	0	2
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	3.20	8.00	0.00	0.00 %	0	0
110.00	8.20	12.50	0.00	0.00 %	0	0
115.00	13.20	17.50	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0

PJT Latest iHub Posts

More PJT Messages

Code Green Apparel (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Cann American (CE)

TheGlobe com (PK)

Trump Media and Technology

Northwest Biotherapeutics (QB)

Rennova Health (PK)

TPT Global Tech (CE)

Anavex Life Sciences

Lightwave Logic

Impact Fusion (PK)

Delayed Upgrade Clock