News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 18 | Day's Range | 1.48 - 1.48 |
| Open | 1.48 | Prev Close | 3.50 | Last Trade | 1/17/2025 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 64.20 | 66.50 | 55.50 | 0.00 % | 0 | 19 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 27.00 | 28.20 | 27.25 | 25.58 % | 12 | 248 |
| 680.00 | 16.70 | 17.60 | 16.96 | 35.68 % | 17 | 914 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 5.50 | 5.90 | 5.90 | -31.63 % | 6 | 41 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 9.70 | 10.40 | 10.10 | -27.86 % | 2 | 30 |
| 650.00 | 12.70 | 13.40 | 12.48 | -31.43 % | 1 | 28 |
| 660.00 | 16.20 | 17.10 | 16.40 | -28.07 % | 1 | 73 |
| 680.00 | 25.80 | 26.90 | 32.90 | 0.00 % | 0 | 35 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 53.70 | 55.70 | 37.20 | 0.00 % | 0 | 36 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
