Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Provident Financial Services Inc (PFS)
Provident Financial Services Inc (PFS) Options

PFS Provident Financial Services Inc

18.65

0.09 (0.48%)

Jan 31 2025 - Closed

Delayed by 15 minutes

PFS Feb 21 2025 15 Put

View Full PFS Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	Feb 21 2025
Ask	1.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

PFS Option Chain - Feb 21 2025

PFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	5.70	7.70	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.40	0.65	0.40	0.00 %	0	24
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.14	1.75	0.14	0.00 %	0	2
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.40	2.20	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

PFS Latest iHub Posts

More PFS Messages

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock