Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Provident Financial Services Inc (PFS)
Provident Financial Services Inc (PFS) Options

PFS Provident Financial Services Inc

19.20

-0.39 (-1.99%)

Feb 07 2025 - Closed

Delayed by 15 minutes

PFS Feb 21 2025 17.5 Call

View Full PFS Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Feb 21 2025
Ask	3.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

PFS Option Chain - Feb 21 2025

PFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.80	13.90	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	6.60	9.30	0.00	0.00 %	0	0
15.00	4.10	6.40	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	2.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	2.20	0.00	0.00 %	0	0
12.50	0.00	2.20	0.00	0.00 %	0	0
15.00	0.14	0.75	0.14	0.00 %	0	2
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	9.20	12.80	0.00	0.00 %	0	0

PFS Latest iHub Posts

More PFS Messages

NV Bank Nederlandse Geme...

Delayed Upgrade Clock